Citigroup Inc. (C) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Citigroup Inc.

    NYSE: C · Real-Time Price · USD
    95.66
    -1.42 (-1.46%)
    At close: Sep 05, 2025, 1:08 PM

    C Option Overview

    Overview for all option chains of C. As of September 05, 2025, C options have an IV of 40.13% and an IV rank of 49.65%. The volume is 100,970 contracts, which is 239.82% of average daily volume of 42,102 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    40.13%
    IV Rank
    49.65%
    Historical Volatility
    22.26%
    IV Low
    31.04% on Dec 04, 2024
    IV High
    49.35% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    1,804,792
    Put-Call Ratio
    1.08
    Put Open Interest
    938,939
    Call Open Interest
    865,853
    Open Interest Avg (30-day)
    1,662,420
    Today vs Open Interest Avg (30-day)
    108.56%

    Option Volume

    Today's Volume
    100,970
    Put-Call Ratio
    0.4
    Put Volume
    28,698
    Call Volume
    72,272
    Volume Avg (30-day)
    42,102
    Today vs Volume Avg (30-day)
    239.82%

    Option Chain Statistics

    This table provides a comprehensive overview of all C options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 11,834 10,426 0.88 19,657 29,400 1.5 102.4% 94
    Sep 12, 2025 9,459 2,132 0.23 9,694 6,133 0.63 42.46% 94
    Sep 19, 2025 18,694 9,077 0.49 275,280 193,701 0.7 40.13% 80
    Sep 26, 2025 943 597 0.63 2,858 1,902 0.67 32.14% 95
    Oct 03, 2025 16,706 573 0.03 1,405 1,026 0.73 30.77% 94
    Oct 10, 2025 2,019 221 0.11 399 417 1.05 28.13% 93
    Oct 17, 2025 5,751 1,491 0.26 35,132 39,724 1.13 37.51% 95
    Oct 24, 2025 95 89 0.94 0 0 0 31.07% 82
    Nov 21, 2025 714 484 0.68 12,413 11,181 0.9 34.05% 92.5
    Dec 19, 2025 1,365 229 0.17 53,024 40,701 0.77 41.69% 82.5
    Jan 16, 2026 3,316 1,799 0.54 196,370 237,529 1.21 43.05% 70
    Mar 20, 2026 453 162 0.36 40,595 45,671 1.13 37.02% 80
    May 15, 2026 330 104 0.32 3,381 4,192 1.24 32.06% 97.5
    Jun 18, 2026 137 63 0.46 47,846 57,541 1.2 36.04% 75
    Jul 17, 2026 107 59 0.55 37,022 58,605 1.58 35.45% 75
    Aug 21, 2026 5 130 26 352 3,364 9.56 30.55% 100
    Sep 18, 2026 67 207 3.09 8,387 7,312 0.87 32.78% 90
    Dec 18, 2026 4 636 159 32,246 85,991 2.67 33.81% 65
    Jan 15, 2027 90 142 1.58 49,783 79,957 1.61 34.04% 85
    Jun 17, 2027 183 77 0.42 40,009 34,592 0.86 32.9% 75

    Add to Watchlist