Citigroup Inc. (C)
NYSE: C
· Real-Time Price · USD
84.41
0.04 (0.05%)
At close: Jun 27, 2025, 3:59 PM
84.90
0.59%
After-hours: Jun 27, 2025, 05:57 PM EDT
Historical C Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +2.06% | 0.26 | 248,051 | 197,197 | 50,854 | 1.56M | +35,878 | +2.35% | 33.18M | 12.94M |
| 06/25/25 | +1.84% | 0.45 | 114,751 | 79,008 | 35,743 | 1.53M | +44,784 | +3.02% | 19.74M | 4.05M |
| 06/24/25 | +1.43% | 0.49 | 117,337 | 78,536 | 38,801 | 1.48M | +16,102 | +1.10% | 22.06M | 10.36M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.