Citigroup Inc. (C)
68.48
0.32 (0.47%)
At close: Apr 25, 2025, 3:59 PM
68.50
0.02%
After-hours: Apr 25, 2025, 04:13 PM EDT
Historical C Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/24/25 | +2.87% | 0.76 | 85,708 | 48,615 | 37,093 | 1.77M | +23,462 | +1.34% | 9.28M | 7.53M |
| 04/23/25 | -0.26% | 0.45 | 149,749 | 103,333 | 46,416 | 1.75M | +16,460 | +0.95% | 13.69M | 6.96M |
| 04/22/25 | +1.62% | 0.9 | 83,339 | 43,814 | 39,525 | 1.73M | +21,313 | +1.25% | 8.01M | 5.51M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.