Citigroup Inc. (C)
81.19
0.46 (0.57%)
At close: Feb 11, 2025, 3:59 PM
81.11
-0.09%
After-hours Feb 11, 2025, 08:00 PM EST
Historical C Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/11/2025 | +0.81% | 0.4 | 39,584 | 28,355 | 11,229 | 1.53M | +8,847 | +0.58% | 7.14M | 2.11M |
| 02/10/2025 | -1.10% | 0.72 | 45,622 | 26,464 | 19,158 | 1.52M | -26,238 | -1.69% | 9.00M | 4.28M |
| 02/07/2025 | -0.86% | 0.22 | 166,932 | 136,537 | 30,395 | 1.55M | +24,040 | +1.58% | 20.18M | 2.73M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.