Citigroup Inc. (C)
NYSE: C
· Real-Time Price · USD
78.25
1.58 (2.06%)
At close: Jun 06, 2025, 3:59 PM
78.22
-0.04%
After-hours: Jun 06, 2025, 05:57 PM EDT
Historical C Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | +0.08% | 2.89 | 98,324 | 25,254 | 73,070 | 1.77M | +4,876 | +0.28% | 6.8M | 3.38M |
| 06/04/25 | -0.13% | 0.52 | 35,920 | 23,648 | 12,272 | 1.77M | +7,425 | +0.42% | 5.44M | 1.88M |
| 06/03/25 | +1.19% | 0.32 | 36,792 | 27,920 | 8,872 | 1.76M | +11,118 | +0.64% | 4.3M | 1.22M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.