Citigroup Inc. (C)
NYSE: C
· Real-Time Price · USD
75.35
-0.61 (-0.80%)
At close: May 16, 2025, 10:59 AM
Historical C Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/15/25 | +1.84% | 0.18 | 98,991 | 83,996 | 14,995 | 1.88M | +13,365 | +0.72% | 17.61M | 3.05M |
| 05/14/25 | -0.45% | 0.63 | 54,019 | 33,086 | 20,933 | 1.87M | +19,884 | +1.08% | 13.39M | 3.52M |
| 05/13/25 | +0.59% | 0.43 | 98,250 | 68,863 | 29,387 | 1.85M | +23,386 | +1.28% | 24.42M | 4.56M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.