Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Citigroup Inc.

    NYSE: C · Real-Time Price · USD
    95.45
    0.80 (0.85%)
    At close: Aug 14, 2025, 3:59 PM
    95.49
    0.04%
    After-hours: Aug 14, 2025, 07:56 PM EDT

    C Option Overview

    Overview for all option chains of C. As of August 14, 2025, C options have an IV of 34.38% and an IV rank of 20.81%. The volume is 86,868 contracts, which is 116.87% of average daily volume of 74,330 contracts. The volume put-call ratio is 0.6, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    34.38%
    IV Rank
    20.81%
    Historical Volatility
    25.86%
    IV Low
    31.04% on Dec 04, 2024
    IV High
    47.09% on Aug 13, 2025

    Open Interest (OI)

    Today's Open Interest
    1,863,880
    Put-Call Ratio
    1.09
    Put Open Interest
    973,212
    Call Open Interest
    890,668
    Open Interest Avg (30-day)
    1,641,694
    Today vs Open Interest Avg (30-day)
    113.53%

    Option Volume

    Today's Volume
    86,868
    Put-Call Ratio
    0.6
    Put Volume
    32,575
    Call Volume
    54,293
    Volume Avg (30-day)
    74,330
    Today vs Volume Avg (30-day)
    116.87%

    Option Chain Statistics

    This table provides a comprehensive overview of all C options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 25,101 19,436 0.77 109,387 132,324 1.21 56.75% 92
    Aug 22, 2025 5,786 2,212 0.38 10,930 8,010 0.73 46.93% 92
    Aug 29, 2025 523 1,478 2.83 7,106 3,812 0.54 34.38% 90
    Sep 05, 2025 360 1,038 2.88 3,099 3,769 1.22 30.16% 93
    Sep 12, 2025 175 261 1.49 1,648 484 0.29 29.93% 92
    Sep 19, 2025 4,996 2,436 0.49 249,375 175,945 0.71 53.23% 77.5
    Sep 26, 2025 70 67 0.96 100 120 1.2 29.53% 94
    Oct 17, 2025 8,302 657 0.08 12,780 18,122 1.42 35.47% 95
    Nov 21, 2025 199 957 4.81 3,577 3,347 0.94 31.88% 92.5
    Dec 19, 2025 2,492 488 0.2 49,251 36,727 0.75 38.23% 80
    Jan 16, 2026 3,474 937 0.27 193,908 231,744 1.2 40.39% 70
    Mar 20, 2026 168 493 2.93 38,577 42,383 1.1 36.14% 77.5
    May 15, 2026 120 16 0.13 2,916 3,861 1.32 30.92% 97.5
    Jun 18, 2026 1,549 376 0.24 45,131 51,920 1.15 33.84% 75
    Jul 17, 2026 221 8 0.04 36,884 56,019 1.52 34.16% 75
    Sep 18, 2026 59 14 0.24 6,644 6,134 0.92 31.21% 92.5
    Dec 18, 2026 8 188 23.5 31,134 85,857 2.76 31.88% 65
    Jan 15, 2027 228 423 1.86 49,299 79,824 1.62 32.86% 85
    Jun 17, 2027 462 1,090 2.36 38,922 32,810 0.84 31.79% 72.5

    Add to Watchlist