Citigroup Inc. (C) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Citigroup Inc.

    NYSE: C · Real-Time Price · USD
    103.42
    1.31 (1.29%)
    At close: Sep 26, 2025, 3:59 PM
    103.25
    -0.16%
    After-hours: Sep 26, 2025, 07:56 PM EDT

    C Option Overview

    Overview for all option chains of C. As of September 28, 2025, C options have an IV of 37.53% and an IV rank of 33.68%. The volume is 59,857 contracts, which is 170.98% of average daily volume of 35,008 contracts. The volume put-call ratio is 0.87, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    37.53%
    IV Rank
    33.68%
    Historical Volatility
    17.9%
    IV Low
    31.3% on Dec 04, 2024
    IV High
    49.81% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    1,480,791
    Put-Call Ratio
    1.22
    Put Open Interest
    814,857
    Call Open Interest
    665,934
    Open Interest Avg (30-day)
    1,340,641
    Today vs Open Interest Avg (30-day)
    110.45%

    Option Volume

    Today's Volume
    59,857
    Put-Call Ratio
    0.87
    Put Volume
    27,834
    Call Volume
    32,023
    Volume Avg (30-day)
    35,008
    Today vs Volume Avg (30-day)
    170.98%

    Option Chain Statistics

    This table provides a comprehensive overview of all C options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 6,459 13,518 2.09 13,421 19,740 1.47 40.78% 100
    Oct 10, 2025 3,286 1,992 0.61 8,983 32,564 3.63 35.51% 98
    Oct 17, 2025 8,249 3,949 0.48 61,129 49,421 0.81 38.38% 95
    Oct 24, 2025 451 315 0.7 3,441 1,760 0.51 36.68% 101
    Oct 31, 2025 1,026 310 0.3 1,773 1,769 1 34.82% 102
    Nov 07, 2025 109 208 1.91 5 50 10 33.31% 102
    Nov 21, 2025 2,076 1,193 0.57 36,999 29,711 0.8 36.17% 97.5
    Dec 19, 2025 3,567 3,225 0.9 60,463 49,129 0.81 47.88% 85
    Jan 16, 2026 2,142 522 0.24 204,836 242,233 1.18 49.02% 70
    Mar 20, 2026 368 756 2.05 42,961 47,735 1.11 40.63% 80
    May 15, 2026 404 126 0.31 5,106 6,743 1.32 33.32% 105
    Jun 18, 2026 113 154 1.36 48,745 58,941 1.21 37.22% 75
    Jul 17, 2026 9 43 4.78 37,009 52,978 1.43 36.8% 75
    Aug 21, 2026 5 44 8.8 564 3,684 6.53 31.63% 100
    Sep 18, 2026 79 139 1.76 13,436 8,827 0.66 33.77% 92.5
    Dec 18, 2026 67 29 0.43 31,647 85,929 2.72 35.63% 65
    Jan 15, 2027 2,633 645 0.24 49,659 87,655 1.77 35.6% 87.5
    Jun 17, 2027 880 310 0.35 42,810 35,458 0.83 34.26% 75
    Jan 21, 2028 100 356 3.56 2,947 530 0.18 30.15% 90

    Add to Watchlist