China Automotive Systems ... (CAAS)
4.78
-0.48 (-9.13%)
At close: Mar 28, 2025, 3:59 PM
4.95
3.72%
After-hours: Mar 28, 2025, 06:28 PM EDT
China Automotive Systems Fail-to-Deliver
Total FTD Shares
1.15K
Below Average
FTD / Avg. Volume
2.99%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, China Automotive Systems Inc. has seen a monthly average of
1,788 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 5.75 | 125 | -80.28% |
| Jan 17, 2023 | 6.63 | 634 | +11.62% |
| Jan 18, 2023 | 6.75 | 568 | -88.13% |
| Jan 19, 2023 | 6.48 | 4.78K | -5.86% |
| Jan 20, 2023 | 6.49 | 5.08K | -66.50% |
| Jan 26, 2023 | 7.40 | 15.17K | +4611.18% |
| Jan 27, 2023 | 7.43 | 322 | +98.77% |
| Jan 31, 2023 | 8.09 | 162 | -99.31% |
| Feb 02, 2023 | 8.65 | 23.32K | +24708.51% |
| Feb 03, 2023 | 8.75 | 94 | -68.24% |
| Feb 06, 2023 | 9.61 | 296 | -68.74% |
| Feb 07, 2023 | 8.06 | 947 | -96.19% |
| Feb 08, 2023 | 8.09 | 24.83K | +633.69% |
| Feb 10, 2023 | 8.63 | 3.38K | +445.81% |
| Feb 13, 2023 | 8.70 | 620 | +32.76% |
| Feb 15, 2023 | 8.38 | 467 | +177.98% |
| Feb 16, 2023 | 8.35 | 168 | +1020.00% |
| Feb 17, 2023 | 8.24 | 15 | -90.51% |
| Feb 24, 2023 | 7.43 | 158 | -78.33% |
| Feb 27, 2023 | 6.92 | 729 | +2503.57% |
| Feb 28, 2023 | 7.38 | 28 | -98.29% |
| Mar 01, 2023 | 7.28 | 1.64K | +67.93% |
| Mar 02, 2023 | 7.45 | 976 | +32.25% |
| Mar 08, 2023 | 7.27 | 738 | +463.36% |
| Mar 10, 2023 | 6.89 | 131 | -87.68% |
| Mar 16, 2023 | 6.21 | 1.06K | +3565.52% |
| Mar 20, 2023 | 5.57 | 29 | +7.41% |
| Mar 23, 2023 | 5.65 | 27 | -95.37% |
| Mar 29, 2023 | 5.57 | 583 | +610.98% |
| Mar 31, 2023 | 4.85 | 82 | +925.00% |
| Apr 05, 2023 | 5.26 | 8 | -98.86% |
| Apr 13, 2023 | 4.94 | 704 | +1253.85% |
| Apr 28, 2023 | 4.58 | 52 | +5100.00% |
| May 16, 2023 | 4.70 | 1 | -99.99% |
| May 18, 2023 | 5.25 | 7.44K | +809.90% |
| May 22, 2023 | 5.31 | 818 | -34.19% |
| May 23, 2023 | 5.30 | 1.24K | +222.02% |
| May 24, 2023 | 5.24 | 386 | -54.69% |
| May 30, 2023 | 4.72 | 852 | +17.36% |
| Jun 06, 2023 | 4.82 | 726 | -5.59% |
| Jun 09, 2023 | 4.91 | 769 | +653.92% |
| Jun 12, 2023 | 4.68 | 102 | -91.56% |
| Jun 16, 2023 | 4.82 | 1.21K | -2.11% |
| Jun 20, 2023 | 4.84 | 1.23K | +345.49% |
| Jun 21, 2023 | 5.01 | 277 | +559.52% |
| Jun 23, 2023 | 5.27 | 42 | -93.87% |
| Jul 27, 2023 | 5.32 | 685 | -6.55% |
| Jul 28, 2023 | 5.17 | 733 | +341.57% |
| Aug 01, 2023 | 5.40 | 166 | -78.30% |
| Aug 10, 2023 | 5.14 | 765 | +502.36% |
| Aug 11, 2023 | 5.28 | 127 | +2440.00% |
| Sep 05, 2023 | 4.33 | 5 | -94.19% |
| Sep 11, 2023 | 4.00 | 86 | -47.88% |
| Sep 21, 2023 | 3.75 | 165 | +7.84% |
| Sep 22, 2023 | 3.77 | 153 | -23.12% |
| Sep 26, 2023 | 3.65 | 199 | -15.32% |
| Sep 29, 2023 | 3.96 | 235 | -98.68% |
| Oct 02, 2023 | 3.89 | 17.78K | +14591.74% |
| Oct 10, 2023 | 3.50 | 121 | -98.53% |
| Oct 27, 2023 | 3.17 | 8.21K | +4220.53% |
| Nov 10, 2023 | 3.43 | 190 | -90.12% |
| Nov 13, 2023 | 3.38 | 1.92K | +3.83% |
| Nov 14, 2023 | 3.26 | 1.85K | -28.27% |
| Nov 27, 2023 | 3.59 | 2.58K | +2561.86% |
| Nov 28, 2023 | 3.64 | 97 | +9600.00% |
| Nov 29, 2023 | 3.57 | 1 | -99.85% |
| Dec 04, 2023 | 3.66 | 654 | -1.21% |
| Dec 05, 2023 | 3.74 | 662 | +147.94% |
| Dec 08, 2023 | 3.66 | 267 | -29.92% |
| Dec 12, 2023 | 3.59 | 381 | +28.28% |
| Dec 13, 2023 | 3.45 | 297 | +48.50% |
| Feb 22, 2024 | 3.34 | 200 | +3900.00% |
| Mar 01, 2024 | 3.23 | 5 | -99.61% |
| Mar 22, 2024 | 3.43 | 1.3K | -53.33% |
| Apr 03, 2024 | 3.56 | 2.78K | +9.28% |
| Apr 04, 2024 | 3.51 | 2.54K | +72.41% |
| May 23, 2024 | 3.58 | 1.48K | +234.47% |
| May 24, 2024 | 3.54 | 441 | +34.04% |
| May 29, 2024 | 3.65 | 329 | -84.34% |
| May 31, 2024 | 3.80 | 2.1K | +298.67% |
| Jul 02, 2024 | 3.53 | 527 | -47.82% |
| Jul 18, 2024 | 3.48 | 1.01K | -35.99% |
| Jul 24, 2024 | 4.37 | 1.58K | +689.00% |
| Aug 01, 2024 | 3.87 | 200 | -91.32% |
| Aug 02, 2024 | 3.78 | 2.3K | +1052.00% |
| Aug 05, 2024 | 3.69 | 200 | +5.82% |
| Aug 08, 2024 | 3.56 | 189 | n/a |
| Aug 09, 2024 | 3.67 | 189 | n/a |
| Aug 12, 2024 | 3.66 | 189 | n/a |
| Aug 13, 2024 | 3.78 | 189 | +18800.00% |
| Aug 20, 2024 | 3.68 | 1 | -99.99% |
| Oct 28, 2024 | 4.30 | 15.06K | +7586.22% |
| Nov 01, 2024 | 4.54 | 196 | -76.16% |
| Nov 04, 2024 | 4.64 | 822 | -31.44% |
| Nov 05, 2024 | 4.43 | 1.2K | +26.48% |
| Nov 07, 2024 | 4.63 | 948 | +0.11% |
| Nov 14, 2024 | 4.41 | 947 | +21.72% |
| Nov 15, 2024 | 4.25 | 778 | +337.08% |
| Nov 22, 2024 | 4.46 | 178 | -36.88% |
| Dec 03, 2024 | 4.45 | 282 | -83.57% |
| Jan 14, 2025 | 3.92 | 1.72K | +49.48% |
| Jan 24, 2025 | 3.98 | 1.15K | n/a |