Cabaletta Bio Inc. (CABA)
1.68
-0.13 (-6.93%)
At close: Mar 03, 2025, 3:59 PM
1.71
2.09%
After-hours: Mar 03, 2025, 04:26 PM EST
Cabaletta Bio Fail-to-Deliver
Total FTD Shares
1.25K
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Cabaletta Bio Inc. has seen a monthly average of
10,023 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 9.25 | 8.76K | +1617.84% |
| Jan 04, 2023 | 9.40 | 510 | -84.99% |
| Jan 06, 2023 | 10.21 | 3.4K | +8187.80% |
| Jan 11, 2023 | 9.65 | 41 | -99.19% |
| Jan 19, 2023 | 11.09 | 5.06K | -65.04% |
| Jan 23, 2023 | 10.25 | 14.48K | +92.43% |
| Jan 24, 2023 | 11.01 | 7.53K | -55.89% |
| Jan 26, 2023 | 11.12 | 17.06K | +138.34% |
| Jan 27, 2023 | 10.45 | 7.16K | +38.63% |
| Jan 31, 2023 | 11.46 | 5.16K | -38.04% |
| Feb 02, 2023 | 11.92 | 8.33K | +70.50% |
| Feb 07, 2023 | 12.37 | 4.89K | -77.39% |
| Feb 08, 2023 | 12.62 | 21.62K | +9.09% |
| Feb 13, 2023 | 10.57 | 19.82K | +1367.78% |
| Mar 01, 2023 | 8.84 | 1.35K | -90.62% |
| Mar 02, 2023 | 8.34 | 14.39K | -15.09% |
| Mar 03, 2023 | 8.14 | 16.95K | +847550.00% |
| Mar 06, 2023 | 9.10 | 2 | -99.76% |
| Mar 08, 2023 | 8.87 | 830 | -91.91% |
| Mar 13, 2023 | 7.08 | 10.25K | +8974.34% |
| Mar 16, 2023 | 7.41 | 113 | -92.62% |
| Mar 28, 2023 | 7.53 | 1.53K | +519.84% |
| Apr 04, 2023 | 8.45 | 247 | -96.59% |
| Apr 06, 2023 | 7.65 | 7.25K | +4.45% |
| Apr 10, 2023 | 7.86 | 6.94K | +346750.00% |
| Apr 13, 2023 | 8.08 | 2 | -99.79% |
| Apr 17, 2023 | 7.81 | 955 | +359.13% |
| Apr 19, 2023 | 8.49 | 208 | -83.56% |
| Apr 24, 2023 | 8.59 | 1.26K | -81.49% |
| Apr 26, 2023 | 8.08 | 6.83K | +4280.77% |
| Apr 27, 2023 | 8.28 | 156 | -99.59% |
| Apr 28, 2023 | 8.87 | 38.42K | +1267.22% |
| May 15, 2023 | 12.50 | 2.81K | +952.43% |
| May 18, 2023 | 12.13 | 267 | -54.82% |
| May 19, 2023 | 12.30 | 591 | +9.04% |
| May 24, 2023 | 10.77 | 542 | -75.16% |
| May 25, 2023 | 10.27 | 2.18K | +2082.00% |
| May 31, 2023 | 9.83 | 100 | +47.06% |
| Jun 02, 2023 | 11.18 | 68 | -99.73% |
| Jun 05, 2023 | 11.15 | 25.1K | +836600.00% |
| Jun 06, 2023 | 11.94 | 3 | -99.99% |
| Jun 08, 2023 | 11.78 | 22.88K | +169.14% |
| Jun 12, 2023 | 12.15 | 8.5K | +81.12% |
| Jun 13, 2023 | 12.33 | 4.69K | -73.71% |
| Jun 14, 2023 | 12.63 | 17.85K | +1621.70% |
| Jun 16, 2023 | 12.87 | 1.04K | +63.05% |
| Jun 20, 2023 | 13.12 | 636 | -89.68% |
| Jun 23, 2023 | 12.40 | 6.16K | -79.92% |
| Jun 27, 2023 | 13.95 | 30.7K | +5238.26% |
| Jun 28, 2023 | 12.01 | 575 | -92.56% |
| Jun 30, 2023 | 12.67 | 7.73K | +117.59% |
| Jul 03, 2023 | 12.91 | 3.55K | -69.42% |
| Jul 07, 2023 | 12.12 | 11.62K | +144.12% |
| Jul 10, 2023 | 12.08 | 4.76K | -61.76% |
| Jul 12, 2023 | 12.23 | 12.45K | +4.91% |
| Jul 13, 2023 | 12.01 | 11.86K | +261.27% |
| Jul 14, 2023 | 12.16 | 3.28K | +507.02% |
| Jul 20, 2023 | 13.33 | 541 | -66.00% |
| Jul 21, 2023 | 13.81 | 1.59K | +331.17% |
| Jul 25, 2023 | 12.58 | 369 | +1842.11% |
| Jul 27, 2023 | 12.15 | 19 | -97.34% |
| Jul 28, 2023 | 11.84 | 715 | -72.03% |
| Jul 31, 2023 | 12.78 | 2.56K | +35.17% |
| Aug 01, 2023 | 13.62 | 1.89K | n/a |
| Aug 03, 2023 | 12.46 | 1.89K | +138.16% |
| Aug 04, 2023 | 12.42 | 794 | -31.61% |
| Aug 07, 2023 | 12.05 | 1.16K | +14412.50% |
| Aug 11, 2023 | 12.27 | 8 | -94.56% |
| Aug 14, 2023 | 13.62 | 147 | -87.75% |
| Sep 01, 2023 | 14.16 | 1.2K | +300.00% |
| Sep 06, 2023 | 13.83 | 300 | +2400.00% |
| Sep 11, 2023 | 13.86 | 12 | -42.86% |
| Sep 13, 2023 | 16.49 | 21 | -99.62% |
| Sep 18, 2023 | 15.81 | 5.49K | +467.63% |
| Sep 19, 2023 | 18.65 | 967 | -10.79% |
| Sep 20, 2023 | 17.36 | 1.08K | -35.24% |
| Sep 22, 2023 | 16.05 | 1.67K | +9.55% |
| Sep 25, 2023 | 15.82 | 1.53K | +9450.00% |
| Sep 27, 2023 | 14.86 | 16 | +1500.00% |
| Sep 28, 2023 | 14.70 | 1 | -99.76% |
| Sep 29, 2023 | 15.20 | 412 | +88.13% |
| Oct 02, 2023 | 15.22 | 219 | -91.03% |
| Oct 03, 2023 | 14.93 | 2.44K | +83.67% |
| Oct 04, 2023 | 14.80 | 1.33K | +314.02% |
| Oct 05, 2023 | 14.77 | 321 | -97.87% |
| Oct 06, 2023 | 14.42 | 15.07K | +470.37% |
| Oct 10, 2023 | 16.50 | 2.64K | +62.65% |
| Oct 11, 2023 | 16.50 | 1.63K | +24.71% |
| Oct 12, 2023 | 16.50 | 1.3K | -88.49% |
| Oct 13, 2023 | 15.01 | 11.32K | +161685.71% |
| Oct 16, 2023 | 15.32 | 7 | -99.77% |
| Oct 17, 2023 | 14.59 | 3.09K | +255.29% |
| Oct 20, 2023 | 13.21 | 870 | +26.27% |
| Oct 25, 2023 | 12.74 | 689 | +108.79% |
| Nov 01, 2023 | 14.26 | 330 | -80.97% |
| Nov 06, 2023 | 16.00 | 1.73K | -20.79% |
| Nov 07, 2023 | 15.32 | 2.19K | +156.32% |
| Nov 08, 2023 | 16.09 | 854 | -50.61% |
| Nov 09, 2023 | 17.19 | 1.73K | +112.67% |
| Nov 13, 2023 | 17.88 | 813 | +2039.47% |
| Nov 14, 2023 | 17.42 | 38 | -96.74% |
| Nov 17, 2023 | 17.44 | 1.17K | +277.67% |
| Nov 20, 2023 | 17.96 | 309 | +40.45% |
| Nov 21, 2023 | 17.95 | 220 | -99.97% |
| Nov 22, 2023 | 17.62 | 876.41K | +1991740.91% |
| Nov 24, 2023 | 18.44 | 44 | +7.32% |
| Nov 29, 2023 | 13.69 | 41 | -99.73% |
| Nov 30, 2023 | 13.88 | 15.07K | +934.04% |
| Dec 04, 2023 | 16.02 | 1.46K | +3137.78% |
| Dec 05, 2023 | 16.06 | 45 | -92.52% |
| Dec 12, 2023 | 17.08 | 602 | -5.49% |
| Dec 13, 2023 | 18.13 | 637 | +473.87% |
| Dec 15, 2023 | 20.54 | 111 | -98.77% |
| Dec 19, 2023 | 20.86 | 9.01K | +89950.00% |
| Dec 21, 2023 | 21.27 | 10 | -99.33% |
| Dec 27, 2023 | 23.30 | 1.49K | +49500.00% |
| Dec 29, 2023 | 23.33 | 3 | -97.00% |
| Jan 03, 2024 | 22.16 | 100 | n/a |
| Jan 04, 2024 | 21.82 | 100 | -98.11% |
| Jan 05, 2024 | 22.15 | 5.3K | +330.44% |
| Jan 08, 2024 | 22.30 | 1.23K | -39.81% |
| Jan 10, 2024 | 23.94 | 2.05K | -88.99% |
| Jan 16, 2024 | 21.20 | 18.59K | +9197.00% |
| Jan 18, 2024 | 20.70 | 200 | -60.40% |
| Jan 23, 2024 | 20.47 | 505 | +3266.67% |
| Jan 24, 2024 | 20.22 | 15 | n/a |
| Jan 25, 2024 | 20.50 | 15 | -63.41% |
| Jan 26, 2024 | 22.28 | 41 | -94.84% |
| Jan 30, 2024 | 23.15 | 794 | +7840.00% |
| Jan 31, 2024 | 21.16 | 10 | -50.00% |
| Feb 01, 2024 | 20.48 | 20 | +566.67% |
| Feb 05, 2024 | 22.03 | 3 | -99.91% |
| Feb 06, 2024 | 22.57 | 3.4K | +479.08% |
| Feb 07, 2024 | 22.65 | 588 | +292.00% |
| Feb 09, 2024 | 25.38 | 150 | -11.76% |
| Feb 12, 2024 | 25.00 | 170 | -89.70% |
| Feb 16, 2024 | 23.90 | 1.65K | +3566.67% |
| Feb 20, 2024 | 22.86 | 45 | -96.10% |
| Feb 23, 2024 | 22.19 | 1.15K | +2934.21% |
| Feb 27, 2024 | 23.54 | 38 | -99.87% |
| Mar 04, 2024 | 23.97 | 30.23K | +3023400.00% |
| Mar 06, 2024 | 21.68 | 1 | -99.53% |
| Mar 11, 2024 | 22.47 | 214 | +2575.00% |
| Mar 13, 2024 | 20.71 | 8 | -92.00% |
| Mar 15, 2024 | 18.96 | 100 | -98.33% |
| Apr 11, 2024 | 17.86 | 5.99K | +158.28% |
| Apr 26, 2024 | 12.18 | 2.32K | +12777.78% |
| May 07, 2024 | 12.86 | 18 | +260.00% |
| May 21, 2024 | 12.88 | 5 | -93.42% |
| May 29, 2024 | 10.67 | 76 | +484.62% |
| Jun 03, 2024 | 10.19 | 13 | -94.01% |
| Jun 04, 2024 | 10.01 | 217 | +4240.00% |
| Jun 07, 2024 | 11.02 | 5 | -98.83% |
| Jun 10, 2024 | 10.54 | 426 | +2405.88% |
| Jun 11, 2024 | 10.99 | 17 | -90.40% |
| Jun 13, 2024 | 12.16 | 177 | -98.87% |
| Jun 18, 2024 | 9.36 | 15.63K | -83.99% |
| Jun 24, 2024 | 8.48 | 97.62K | +7223.18% |
| Jun 25, 2024 | 8.35 | 1.33K | -71.88% |
| Jun 27, 2024 | 7.26 | 4.74K | -13.33% |
| Jun 28, 2024 | 7.34 | 5.47K | -49.83% |
| Jul 01, 2024 | 7.48 | 10.9K | +580.04% |
| Jul 12, 2024 | 8.20 | 1.6K | +9.20% |
| Jul 15, 2024 | 8.24 | 1.47K | +494.33% |
| Jul 18, 2024 | 7.56 | 247 | -88.92% |
| Aug 23, 2024 | 5.80 | 2.23K | -62.63% |
| Sep 19, 2024 | 4.48 | 5.97K | -53.20% |
| Sep 20, 2024 | 4.70 | 12.75K | +217.88% |
| Oct 04, 2024 | 4.31 | 4.01K | -30.09% |
| Oct 07, 2024 | 4.26 | 5.74K | +0.70% |
| Oct 08, 2024 | 4.01 | 5.7K | +1174.50% |
| Oct 10, 2024 | 4.14 | 447 | +49.00% |
| Oct 15, 2024 | 4.25 | 300 | +248.84% |
| Oct 18, 2024 | 4.85 | 86 | -98.48% |
| Oct 24, 2024 | 4.03 | 5.66K | +282900.00% |
| Oct 29, 2024 | 4.10 | 2 | -99.94% |
| Oct 30, 2024 | 4.20 | 3.29K | +1101.82% |
| Nov 05, 2024 | 4.00 | 274 | +27300.00% |
| Nov 07, 2024 | 4.65 | 1 | -96.30% |
| Nov 08, 2024 | 4.58 | 27 | -98.50% |
| Nov 12, 2024 | 4.46 | 1.8K | -98.61% |
| Dec 02, 2024 | 3.82 | 129.47K | -12.71% |
| Dec 03, 2024 | 4.13 | 148.32K | +2259.51% |
| Dec 04, 2024 | 3.56 | 6.29K | +564.48% |
| Dec 06, 2024 | 3.25 | 946 | +1213.89% |
| Dec 09, 2024 | 3.30 | 72 | -93.22% |
| Dec 10, 2024 | 3.11 | 1.06K | +30.47% |
| Dec 11, 2024 | 2.87 | 814 | +225.60% |
| Dec 13, 2024 | 2.94 | 250 | -24.92% |
| Dec 16, 2024 | 2.82 | 333 | -91.66% |
| Dec 18, 2024 | 2.75 | 4K | -43.12% |
| Dec 24, 2024 | 2.36 | 7.02K | +1678.23% |
| Dec 27, 2024 | 2.49 | 395 | +997.22% |
| Jan 27, 2025 | 2.50 | 36 | -97.11% |
| Jan 29, 2025 | 2.40 | 1.25K | n/a |