Carlsberg A/S (CABGY)
PNK: CABGY
· Real-Time Price · USD
29.18
0.37 (1.28%)
At close: Jun 04, 2025, 12:48 PM
Carlsberg A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 29.00 | 29.04 | 28.69 | 28.81 | 28.84 | n/a | 78,203 |
| Jun 2, 2025 | 30.22 | 30.22 | 29.01 | 29.25 | 29.25 | 1.53% | 125,794 |
| May 30, 2025 | 28.40 | 29.15 | 28.40 | 28.69 | 28.69 | -1.91% | 105,500 |
| May 29, 2025 | 28.59 | 28.72 | 28.43 | 28.70 | 28.70 | 0.03% | 38,700 |
| May 28, 2025 | 28.97 | 28.97 | 28.39 | 28.51 | 28.51 | -0.66% | 27,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.