Carlsberg A/S (CABGY)
PNK: CABGY
· Real-Time Price · USD
27.41
0.21 (0.77%)
At close: May 09, 2025, 3:59 PM
Carlsberg A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 27.43 | 27.43 | 27.23 | 27.23 | n/a | n/a | 33,083 |
| May 7, 2025 | 27.60 | 28.46 | 27.50 | 27.55 | 27.55 | 1.18% | 35,500 |
| May 6, 2025 | 28.01 | 28.30 | 27.52 | 28.12 | 28.12 | 2.07% | 41,900 |
| May 5, 2025 | 28.17 | 28.43 | 27.70 | 28.03 | 28.03 | -0.32% | 24,512 |
| May 2, 2025 | 27.69 | 28.59 | 27.49 | 28.05 | 28.05 | 0.07% | 29,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.