Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 25.64 | 25.64 | 25.89 | 25.89 | 25.35 | 25.35 | 25.64 | 25.64 | n/a | 66,140 |
| Apr 10, 2025 | 24.31 | 24.31 | 24.90 | 24.90 | 24.31 | 24.31 | 24.74 | 24.74 | -3.51% | 113,430 |
| Apr 9, 2025 | 24.05 | 24.05 | 25.00 | 25.00 | 23.78 | 23.78 | 25.00 | 25.00 | 1.05% | 159,400 |
| Apr 8, 2025 | 24.73 | 24.73 | 24.84 | 24.84 | 23.97 | 23.97 | 23.97 | 23.97 | -4.12% | 98,100 |
| Apr 7, 2025 | 24.33 | 24.33 | 24.79 | 24.79 | 23.71 | 23.71 | 23.86 | 23.86 | -0.46% | 86,104 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.