Price Alert

Carlsberg A/S (CABGY)

OTC: CABGY · Real-Time Price · USD

28.71

-0.79 (-2.66%)

At close: Jun 06, 2025, 3:58 PM

CABGY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 5, 2025	29.26	30.05	28.53	29.86	29.86	2.44%	21,242
Jun 4, 2025	29.16	29.37	29.00	29.15	29.15	1.18%	21,400
Jun 3, 2025	29.00	29.04	28.69	28.81	28.81	-1.50%	78,203
Jun 2, 2025	30.22	30.22	29.01	29.25	29.25	1.95%	125,794
May 30, 2025	28.40	29.15	28.40	28.69	28.69	-0.03%	105,500
May 29, 2025	28.59	28.72	28.43	28.70	28.70	0.67%	38,700
May 28, 2025	28.97	28.97	28.39	28.51	28.51	-1.38%	27,005
May 27, 2025	28.50	29.18	28.50	28.91	28.91	0.73%	30,005
May 23, 2025	28.30	28.77	28.28	28.70	28.70	0.28%	21,503
May 22, 2025	28.64	28.69	28.16	28.62	28.62	0.99%	46,800
May 21, 2025	27.77	28.71	27.77	28.34	28.34	-0.84%	41,400
May 20, 2025	28.32	28.61	28.08	28.58	28.58	1.10%	28,236
May 19, 2025	28.19	28.38	27.82	28.27	28.27	0.71%	49,300
May 16, 2025	27.93	28.76	27.83	28.07	28.07	0.18%	29,900
May 15, 2025	28.81	28.81	27.74	28.02	28.02	2.75%	56,944
May 14, 2025	26.98	27.47	26.64	27.27	27.27	-0.29%	43,332
May 13, 2025	27.29	28.13	27.13	27.35	27.35	0.51%	109,622
May 12, 2025	27.31	27.53	26.78	27.21	27.21	-1.16%	69,200
May 9, 2025	27.54	27.80	27.35	27.53	27.53	1.21%	46,000
May 8, 2025	27.57	27.57	26.83	27.20	27.20	-1.27%	33,100