CACI International Inc (CACI)
369.68
2.76 (0.75%)
At close: Apr 01, 2025, 3:59 PM
368.32
-0.37%
After-hours: Apr 01, 2025, 07:51 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 262D | 29.67% | 14 | 14-14 | 200 | 200 | +0 | 47% | 238.00K |
| Put | 262D | 24.26% | 13.1 | 13.1-13.1 | 150 | 50 | +0 | 45% | 71.25K |
| Call | 45D | 43.37% | 0.4 | 0.2-0.56 | 44 | 44 | +44 | 47% | 3.52K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 262D | 29.67% | 14 | 14-14 | 200 | 200 | +0 | 47% | 238.00K |
| Put | 262D | 24.26% | 13.1 | 13.1-13.1 | 150 | 50 | +0 | 45% | 71.25K |
| Call | 45D | 43.37% | 0.4 | 0.2-0.56 | 44 | 44 | +44 | 47% | 3.52K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.