CACI International Inc (CACI)
360.83
7.81 (2.21%)
At close: Mar 05, 2025, 3:59 PM
362.87
0.57%
After-hours: Mar 05, 2025, 07:00 PM EST
CACI International Inc Fail-to-Deliver
Total FTD Shares
4
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-97.9%
Negative Trend
FTD Chart
Over the past year, CACI International Inc has seen a monthly average of
233 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 300.59 | 12 | +500.00% |
| Jan 05, 2023 | 308.00 | 2 | -60.00% |
| Feb 08, 2023 | 303.55 | 5 | -97.37% |
| Mar 08, 2023 | 299.19 | 190 | -15.93% |
| Mar 09, 2023 | 288.69 | 226 | -48.05% |
| Mar 24, 2023 | 282.47 | 435 | +195.92% |
| Mar 27, 2023 | 287.63 | 147 | -41.43% |
| Mar 28, 2023 | 289.01 | 251 | +382.69% |
| Mar 29, 2023 | 292.68 | 52 | -92.71% |
| Apr 03, 2023 | 296.28 | 713 | +23666.67% |
| Apr 06, 2023 | 297.84 | 3 | -93.62% |
| Apr 11, 2023 | 302.61 | 47 | +104.35% |
| Apr 21, 2023 | 307.33 | 23 | -85.63% |
| Apr 25, 2023 | 306.06 | 160 | -64.84% |
| Apr 26, 2023 | 304.06 | 455 | +317.43% |
| Apr 27, 2023 | 300.73 | 109 | +14.74% |
| Apr 28, 2023 | 312.43 | 95 | -66.19% |
| May 18, 2023 | 303.96 | 281 | +5520.00% |
| May 23, 2023 | 302.27 | 5 | -87.18% |
| May 26, 2023 | 294.10 | 39 | -82.97% |
| May 30, 2023 | 296.78 | 229 | +717.86% |
| Jun 14, 2023 | 323.16 | 28 | -76.67% |
| Jun 16, 2023 | 322.91 | 120 | +1614.29% |
| Jun 21, 2023 | 327.92 | 7 | -95.51% |
| Jun 23, 2023 | 332.83 | 156 | +81.40% |
| Jul 19, 2023 | 347.62 | 86 | +26.47% |
| Jul 20, 2023 | 344.34 | 68 | -61.58% |
| Jul 21, 2023 | 347.24 | 177 | +22.92% |
| Jul 28, 2023 | 345.37 | 144 | +414.29% |
| Aug 04, 2023 | 354.82 | 28 | -93.36% |
| Sep 08, 2023 | 314.00 | 422 | +2244.44% |
| Sep 19, 2023 | 318.66 | 18 | -94.08% |
| Sep 20, 2023 | 320.30 | 304 | +145.16% |
| Sep 21, 2023 | 321.45 | 124 | +9.73% |
| Sep 26, 2023 | 311.85 | 113 | -88.67% |
| Oct 31, 2023 | 317.48 | 997 | +16516.67% |
| Nov 07, 2023 | 324.83 | 6 | -98.74% |
| Dec 06, 2023 | 327.93 | 477 | +1438.71% |
| Jan 05, 2024 | 314.31 | 31 | -52.31% |
| Jan 23, 2024 | 344.69 | 65 | -65.61% |
| Jan 24, 2024 | 339.72 | 189 | -21.90% |
| Feb 14, 2024 | 357.20 | 242 | n/a |
| Feb 15, 2024 | 359.79 | 242 | n/a |
| Feb 16, 2024 | 362.56 | 242 | +1628.57% |
| Apr 15, 2024 | 367.74 | 14 | -22.22% |
| Apr 17, 2024 | 365.91 | 18 | -51.35% |
| Apr 23, 2024 | 376.08 | 37 | -94.92% |
| May 02, 2024 | 407.70 | 729 | +469.53% |
| May 14, 2024 | 425.25 | 128 | -87.20% |
| May 21, 2024 | 427.25 | 1K | +5782.35% |
| May 29, 2024 | 423.11 | 17 | -34.62% |
| Jun 04, 2024 | 419.89 | 26 | -97.67% |
| Jun 11, 2024 | 419.96 | 1.12K | +35.77% |
| Jun 12, 2024 | 422.57 | 822 | +262.11% |
| Jun 13, 2024 | 427.35 | 227 | +886.96% |
| Jun 14, 2024 | 425.48 | 23 | -98.57% |
| Jun 28, 2024 | 434.56 | 1.61K | +53633.33% |
| Jul 01, 2024 | 430.13 | 3 | -94.00% |
| Jul 09, 2024 | 427.31 | 50 | +1150.00% |
| Jul 16, 2024 | 439.83 | 4 | -92.00% |
| Jul 22, 2024 | 445.50 | 50 | -73.82% |
| Aug 01, 2024 | 461.48 | 191 | +27.33% |
| Aug 12, 2024 | 462.38 | 150 | +61.29% |
| Aug 19, 2024 | 465.29 | 93 | -62.95% |
| Aug 23, 2024 | 468.57 | 251 | +25000.00% |
| Aug 28, 2024 | 476.61 | 1 | -99.88% |
| Sep 23, 2024 | 491.18 | 849 | +5964.29% |
| Oct 15, 2024 | 528.05 | 14 | -98.91% |
| Nov 06, 2024 | 564.94 | 1.28K | +2815.91% |
| Nov 26, 2024 | 464.35 | 44 | -94.51% |
| Nov 27, 2024 | 472.47 | 802 | +1956.41% |
| Dec 09, 2024 | 454.52 | 39 | +18.18% |
| Dec 10, 2024 | 437.19 | 33 | -67.65% |
| Jan 17, 2025 | 454.28 | 102 | +2450.00% |
| Jan 29, 2025 | 392.10 | 4 | n/a |