Candel Therapeutics Inc. (CADL)
4.96
-0.04 (-0.80%)
At close: Apr 25, 2025, 3:59 PM
5.03
1.51%
After-hours: Apr 25, 2025, 07:57 PM EDT
Candel Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.97 | 4.97 | 5.03 | 5.03 | 4.80 | 4.80 | 4.98 | 4.98 | n/a | 902,140 |
| Apr 24, 2025 | 5.02 | 5.02 | 5.25 | 5.25 | 4.93 | 4.93 | 5.00 | 5.00 | 0.40% | 2,134,800 |
| Apr 23, 2025 | 5.00 | 5.00 | 5.14 | 5.14 | 4.75 | 4.75 | 4.76 | 4.76 | -4.80% | 2,096,500 |
| Apr 22, 2025 | 4.60 | 4.60 | 4.85 | 4.85 | 4.60 | 4.60 | 4.74 | 4.74 | -0.42% | 527,819 |
| Apr 21, 2025 | 4.48 | 4.48 | 4.81 | 4.81 | 4.41 | 4.41 | 4.51 | 4.51 | -4.85% | 385,546 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.