Candel Therapeutics Inc. (CADL)
NASDAQ: CADL
· Real-Time Price · USD
6.04
0.49 (8.83%)
At close: Jun 06, 2025, 3:59 PM
6.00
-0.66%
Pre-market: Jun 09, 2025, 07:01 AM EDT
Candel Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 5.56 | 6.20 | 5.56 | 6.04 | 6.04 | n/a | 1,144,758 |
| Jun 5, 2025 | 5.62 | 5.64 | 5.41 | 5.55 | 5.55 | -8.11% | 1,090,084 |
| Jun 4, 2025 | 5.78 | 5.98 | 5.55 | 5.60 | 5.60 | 0.90% | 880,920 |
| Jun 3, 2025 | 5.68 | 6.02 | 5.49 | 5.75 | 5.75 | 2.68% | 995,524 |
| Jun 2, 2025 | 5.46 | 5.70 | 5.37 | 5.59 | 5.59 | -2.78% | 616,544 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.