Candel Therapeutics Inc. (CADL)
NASDAQ: CADL
· Real-Time Price · USD
4.90
-0.13 (-2.58%)
At close: Jun 27, 2025, 3:59 PM
4.95
1.04%
After-hours: Jun 27, 2025, 07:48 PM EDT
Candel Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.01 | 5.11 | 4.85 | 4.90 | 4.90 | n/a | 2,296,830 |
| Jun 26, 2025 | 4.98 | 5.17 | 4.82 | 5.03 | 5.03 | 2.65% | 907,100 |
| Jun 25, 2025 | 4.93 | 4.95 | 4.72 | 4.85 | 4.85 | -3.58% | 898,981 |
| Jun 24, 2025 | 4.65 | 4.97 | 4.65 | 4.85 | 4.85 | 0.00% | 857,611 |
| Jun 23, 2025 | 4.71 | 4.72 | 4.48 | 4.67 | 4.67 | -3.71% | 977,847 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.