Candel Therapeutics Inc. (CADL)
NASDAQ: CADL
· Real-Time Price · USD
5.68
0.33 (6.17%)
At close: May 19, 2025, 3:59 PM
5.72
0.70%
After-hours: May 19, 2025, 07:45 PM EDT
Candel Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 5.34 | 5.71 | 5.21 | 5.70 | n/a | n/a | 1,265,907 |
| May 16, 2025 | 5.16 | 5.50 | 5.09 | 5.35 | 5.35 | -6.14% | 1,133,028 |
| May 15, 2025 | 5.31 | 5.37 | 5.03 | 5.11 | 5.11 | -4.49% | 573,800 |
| May 14, 2025 | 5.46 | 5.54 | 5.25 | 5.34 | 5.34 | 4.50% | 1,059,900 |
| May 13, 2025 | 5.10 | 5.59 | 5.03 | 5.40 | 5.40 | 1.12% | 1,205,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.