Candel Therapeutics Inc. (CADL)
NASDAQ: CADL
· Real-Time Price · USD
6.04
0.49 (8.83%)
At close: Jun 06, 2025, 3:59 PM
6.02
-0.33%
Pre-market: Jun 09, 2025, 07:14 AM EDT
Historical CADL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +8.63% | 0 | 380 | 380 | 0 | 14.31K | +39 | +0.27% | 31.51K | 0 |
| 06/05/25 | -1.25% | 0 | 194 | 194 | 0 | 14.27K | +1,506 | +11.80% | 13.42K | 0 |
| 06/04/25 | -3.11% | 0 | 2,490 | 2,490 | 0 | 12.76K | -284 | -2.18% | 102.82K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.