Candel Therapeutics Inc. (CADL)
7.91
-1.06 (-11.87%)
At close: Mar 03, 2025, 3:59 PM
7.95
0.57%
After-hours: Mar 03, 2025, 07:56 PM EST
| Call Volume | 104 |
| Call Premium | 25.75K |
| Premium | 25.75K |
| Call Open Interest | 122 |
| Implied Volatility (IV) | 1.34 |
| Total Open Interest | 122 |
| Net Premium | 25.75K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 26.8 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 25.75K x 0 |
Last Updated: 03/03/2025 1:43 PM
Volume ●
104
Net Call Prem ●
25.75K
Net Put Prem ●
0
Historical CADL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/28/25 | +5.65% | 0 | 424 | 424 | 0 | 19.93K | -259 | -1.28% | 73.84K | 0 |
| 02/27/25 | +3.24% | 0 | 1,109 | 1,109 | 0 | 20.19K | +234 | +1.17% | 93.95K | 0 |
| 02/26/25 | -4.72% | 0.01 | 757 | 746 | 11 | 19.95K | +2,096 | +11.74% | 63.88K | 187 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.