CAE Inc. (CAE)
NYSE: CAE
· Real-Time Price · USD
25.45
0.03 (0.12%)
At close: May 30, 2025, 10:12 AM
CAE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 25.41 | 25.66 | 25.08 | 25.42 | 25.42 | n/a | 683,260 |
| May 28, 2025 | 25.09 | 25.39 | 25.06 | 25.29 | 25.29 | -0.51% | 502,882 |
| May 27, 2025 | 25.04 | 25.29 | 24.63 | 25.18 | 25.18 | -0.43% | 549,343 |
| May 23, 2025 | 24.69 | 25.10 | 24.67 | 25.03 | 25.03 | -0.60% | 367,000 |
| May 22, 2025 | 24.57 | 25.00 | 24.57 | 24.91 | 24.91 | -0.48% | 630,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.