CAE Inc. (CAE)
NYSE: CAE
· Real-Time Price · USD
25.91
0.10 (0.39%)
At close: May 08, 2025, 3:59 PM
25.92
0.02%
After-hours: May 08, 2025, 04:56 PM EDT
CAE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 25.56 | 25.83 | 25.38 | 25.81 | 25.81 | n/a | 320,116 |
| May 6, 2025 | 25.28 | 25.52 | 25.11 | 25.42 | 25.42 | -1.51% | 394,333 |
| May 5, 2025 | 25.77 | 25.80 | 25.35 | 25.42 | 25.42 | 0.00% | 490,638 |
| May 2, 2025 | 25.39 | 25.96 | 25.29 | 25.89 | 25.89 | 1.85% | 445,700 |
| May 1, 2025 | 25.08 | 25.20 | 24.80 | 25.10 | 25.10 | -3.05% | 283,046 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.