CAE Inc. (CAE)
NYSE: CAE
· Real-Time Price · USD
25.91
0.10 (0.39%)
At close: May 08, 2025, 3:59 PM
25.92
0.02%
After-hours: May 08, 2025, 04:56 PM EDT
Historical CAE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/30/25 | +3.43% | 0 | 3 | 3 | 0 | 7.04K | +1 | +0.01% | 284 | 0 |
| 04/28/25 | +0.04% | 0 | 1 | 1 | 0 | 7.04K | +890 | +14.46% | 108 | 0 |
| 04/02/25 | +1.65% | 1 | 931 | 465 | 466 | 6.15K | +4,204 | +215.59% | 52.08K | 28.89K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.