CAE Inc. (CAE)
NYSE: CAE
· Real-Time Price · USD
26.45
0.18 (0.69%)
At close: Jun 24, 2025, 3:59 PM
26.50
0.17%
After-hours: Jun 24, 2025, 06:25 PM EDT
Historical CAE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +0.15% | 0 | 1 | 1 | 0 | 7.83K | +600 | +8.30% | 110 | 0 |
| 06/23/25 | +0.65% | 0 | 601 | 601 | 0 | 7.23K | +700 | +10.72% | 87.14K | 0 |
| 06/20/25 | -2.53% | 0 | 700 | 700 | 0 | 6.53K | +2 | +0.03% | 87.5K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.