AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cheesecake Factory (CAKE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

55.07

0.78 (1.44%)

At close: Feb 20, 2025, 3:59 PM

53.24

-3.33%

After-hours: Feb 20, 2025, 05:05 PM EST

CAKE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	54.87	55.85	54.04	54.29	-1.49	-2.67%	3,030,673
Feb 18, 2025	53.71	56.12	53.68	55.78	2.44	4.57%	2,425,500
Feb 14, 2025	52.63	53.44	52.16	53.34	0.83	1.58%	1,490,727
Feb 13, 2025	52.00	52.55	50.79	52.51	1.07	2.08%	987,314
Feb 12, 2025	51.50	51.68	50.36	51.44	-0.54	-1.04%	1,482,610
Feb 11, 2025	52.50	52.81	51.51	51.98	-1.03	-1.94%	936,994
Feb 10, 2025	53.60	53.60	52.44	53.01	-0.30	-0.56%	1,274,845
Feb 7, 2025	55.40	55.55	52.71	53.31	-2.26	-4.07%	1,355,725
Feb 6, 2025	56.24	56.78	55.29	55.57	-0.05	-0.09%	788,900
Feb 5, 2025	56.22	56.39	54.91	55.62	-0.68	-1.21%	1,140,306
Feb 4, 2025	56.64	57.32	55.87	56.30	-0.41	-0.72%	1,261,501
Feb 3, 2025	54.42	57.18	54.31	56.71	0.56	1.00%	1,352,100
Jan 31, 2025	55.81	56.55	55.30	56.15	-0.02	-0.04%	1,170,148
Jan 30, 2025	54.23	56.32	54.11	56.17	2.32	4.31%	1,643,664
Jan 29, 2025	53.47	54.70	53.12	53.85	0.75	1.41%	1,279,729
Jan 28, 2025	51.77	53.46	51.46	53.10	1.27	2.45%	1,237,800
Jan 27, 2025	51.13	52.25	50.86	51.83	0.36	0.70%	942,600
Jan 24, 2025	50.98	51.75	50.49	51.47	-0.06	-0.12%	827,297
Jan 23, 2025	50.48	51.64	50.26	51.53	0.58	1.14%	929,642
Jan 22, 2025	51.85	52.90	50.78	50.95	-0.84	-1.62%	1,715,574
Jan 21, 2025	49.53	51.97	49.40	51.79	3.03	6.21%	1,842,700
Jan 17, 2025	48.48	49.17	48.35	48.76	0.77	1.60%	968,840
Jan 16, 2025	48.86	49.36	47.88	47.99	-0.98	-2.00%	1,375,910
Jan 15, 2025	50.64	51.00	48.50	48.97	-0.67	-1.35%	1,392,312
Jan 14, 2025	49.35	50.11	48.82	49.64	1.07	2.20%	1,187,200
Jan 13, 2025	48.24	48.62	47.20	48.57	-0.32	-0.65%	1,623,400
Jan 10, 2025	49.18	49.24	47.90	48.89	-0.84	-1.69%	1,861,387
Jan 8, 2025	49.10	50.10	48.25	49.73	-0.72	-1.43%	1,490,980
Jan 7, 2025	50.65	51.81	49.81	50.45	0.19	0.38%	1,634,805
Jan 6, 2025	49.39	50.51	49.27	50.26	0.78	1.58%	1,483,613
Jan 3, 2025	48.64	49.60	48.04	49.48	0.98	2.02%	1,186,792
Jan 2, 2025	47.96	48.99	47.84	48.50	1.06	2.23%	779,961
Dec 31, 2024	47.55	48.22	47.33	47.44	0.07	0.15%	722,234
Dec 30, 2024	47.15	47.98	46.84	47.37	-0.62	-1.29%	718,151
Dec 27, 2024	47.89	48.38	47.49	47.99	-0.52	-1.07%	767,967
Dec 26, 2024	47.69	48.64	47.38	48.51	0.44	0.92%	710,500
Dec 24, 2024	47.80	48.25	47.50	48.07	0.60	1.26%	356,822
Dec 23, 2024	48.26	48.26	47.06	47.47	-0.90	-1.86%	1,196,900
Dec 20, 2024	47.87	49.07	47.86	48.37	-0.16	-0.33%	1,571,600
Dec 19, 2024	49.49	49.75	48.13	48.53	0.96	2.02%	1,077,469
Dec 18, 2024	50.42	50.95	47.36	47.57	-2.82	-5.60%	1,662,826
Dec 17, 2024	51.10	51.30	49.85	50.39	-0.97	-1.89%	1,395,345
Dec 16, 2024	50.06	51.80	50.05	51.36	1.49	2.99%	1,133,640
Dec 13, 2024	50.03	50.38	49.33	49.87	-0.09	-0.18%	870,100
Dec 12, 2024	50.08	51.09	49.89	49.96	-0.11	-0.22%	874,840
Dec 11, 2024	50.93	51.49	49.97	50.07	-0.71	-1.40%	900,300
Dec 10, 2024	49.09	51.18	48.26	50.78	2.02	4.14%	1,205,319
Dec 9, 2024	50.35	50.43	48.60	48.76	-1.16	-2.32%	1,191,756
Dec 6, 2024	50.96	51.73	49.89	49.92	-0.51	-1.01%	1,014,722
Dec 5, 2024	51.95	52.10	50.20	50.43	-0.74	-1.45%	1,053,259