Cheesecake Factory (CAKE)
NASDAQ: CAKE
· Real-Time Price · USD
59.70
-0.41 (-0.68%)
At close: Jun 24, 2025, 3:59 PM
59.69
-0.02%
After-hours: Jun 24, 2025, 04:55 PM EDT
Cheesecake Factory Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 59.15 | 60.23 | 57.12 | 60.11 | 60.11 | n/a | 1,320,321 |
| Jun 20, 2025 | 59.46 | 60.22 | 58.97 | 59.99 | 59.99 | -0.20% | 1,728,032 |
| Jun 18, 2025 | 58.96 | 59.77 | 58.33 | 58.92 | 58.92 | -1.78% | 1,381,508 |
| Jun 17, 2025 | 58.86 | 60.05 | 58.37 | 59.00 | 59.00 | 0.14% | 1,273,082 |
| Jun 16, 2025 | 57.86 | 59.36 | 57.62 | 59.14 | 59.14 | 0.24% | 1,301,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.