Cheesecake Factory (CAKE)
NASDAQ: CAKE
· Real-Time Price · USD
55.92
0.75 (1.36%)
At close: Jun 02, 2025, 3:59 PM
57.50
2.83%
After-hours: Jun 02, 2025, 06:30 PM EDT
Cheesecake Factory Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 54.93 | 56.13 | 54.27 | 55.93 | n/a | n/a | 1,156,926 |
| May 30, 2025 | 55.42 | 55.81 | 54.43 | 55.17 | 55.17 | -1.36% | 1,153,000 |
| May 29, 2025 | 55.31 | 57.02 | 55.26 | 55.61 | 55.61 | 0.80% | 1,361,636 |
| May 28, 2025 | 55.57 | 55.86 | 54.39 | 55.13 | 55.13 | -0.86% | 1,174,018 |
| May 27, 2025 | 53.49 | 56.09 | 53.15 | 55.42 | 55.42 | 0.53% | 1,546,336 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.