AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cheesecake Factory (CAKE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

49.56

-0.08 (-0.16%)

At close: Jan 15, 2025, 10:15 AM

CAKE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	49.35	50.11	48.82	49.64	1.07	2.20%	1,186,330
Jan 13, 2025	48.24	48.62	47.20	48.57	-0.32	-0.65%	1,623,400
Jan 10, 2025	49.18	49.24	47.90	48.89	-0.84	-1.69%	1,861,387
Jan 8, 2025	49.10	50.10	48.25	49.73	-0.72	-1.43%	1,490,980
Jan 7, 2025	50.65	51.81	49.81	50.45	0.19	0.38%	1,634,805
Jan 6, 2025	49.39	50.51	49.27	50.26	0.78	1.58%	1,483,613
Jan 3, 2025	48.64	49.60	48.04	49.48	0.98	2.02%	1,186,792
Jan 2, 2025	47.96	48.99	47.84	48.50	1.06	2.23%	779,961
Dec 31, 2024	47.55	48.22	47.33	47.44	0.07	0.15%	722,234
Dec 30, 2024	47.15	47.98	46.84	47.37	-0.62	-1.29%	718,151
Dec 27, 2024	47.89	48.38	47.49	47.99	-0.52	-1.07%	767,967
Dec 26, 2024	47.69	48.64	47.38	48.51	0.44	0.92%	710,500
Dec 24, 2024	47.80	48.25	47.50	48.07	0.60	1.26%	356,822
Dec 23, 2024	48.26	48.26	47.06	47.47	-0.90	-1.86%	1,196,900
Dec 20, 2024	47.87	49.07	47.86	48.37	-0.16	-0.33%	1,571,600
Dec 19, 2024	49.49	49.75	48.13	48.53	0.96	2.02%	1,077,469
Dec 18, 2024	50.42	50.95	47.36	47.57	-2.82	-5.60%	1,662,826
Dec 17, 2024	51.10	51.30	49.85	50.39	-0.97	-1.89%	1,395,345
Dec 16, 2024	50.06	51.80	50.05	51.36	1.49	2.99%	1,133,640
Dec 13, 2024	50.03	50.38	49.33	49.87	-0.09	-0.18%	870,100
Dec 12, 2024	50.08	51.09	49.89	49.96	-0.11	-0.22%	874,840
Dec 11, 2024	50.93	51.49	49.97	50.07	-0.71	-1.40%	900,300
Dec 10, 2024	49.09	51.18	48.26	50.78	2.02	4.14%	1,205,319
Dec 9, 2024	50.35	50.43	48.60	48.76	-1.16	-2.32%	1,191,756
Dec 6, 2024	50.96	51.73	49.89	49.92	-0.51	-1.01%	1,014,722
Dec 5, 2024	51.95	52.10	50.20	50.43	-0.74	-1.45%	1,053,259
Dec 4, 2024	50.15	51.23	50.00	51.17	1.06	2.12%	1,133,013
Dec 3, 2024	49.55	50.61	49.55	50.11	0.56	1.13%	1,741,533
Dec 2, 2024	50.78	50.78	48.94	49.55	-1.09	-2.15%	1,370,017
Nov 29, 2024	50.37	50.94	50.21	50.64	0.90	1.81%	502,200
Nov 27, 2024	49.12	50.22	49.10	49.74	0.89	1.82%	1,104,589
Nov 26, 2024	48.60	48.92	48.26	48.85	0.08	0.16%	1,001,400
Nov 25, 2024	46.90	49.84	46.90	48.77	2.21	4.75%	1,756,944
Nov 22, 2024	46.38	47.23	46.05	46.56	0.22	0.47%	906,800
Nov 21, 2024	46.45	46.87	46.09	46.34	-0.29	-0.62%	740,735
Nov 20, 2024	46.31	46.65	45.75	46.63	0.06	0.13%	705,373
Nov 19, 2024	46.11	47.06	46.01	46.57	-0.40	-0.85%	924,500
Nov 18, 2024	48.32	48.75	46.42	46.97	-1.09	-2.27%	933,286
Nov 15, 2024	48.48	48.83	47.73	48.06	-0.04	-0.08%	746,100
Nov 14, 2024	49.11	49.65	47.85	48.10	-0.22	-0.46%	1,016,500
Nov 13, 2024	49.02	49.49	48.16	48.32	0.31	0.65%	1,294,412
Nov 12, 2024	47.33	48.44	47.29	48.01	1.07	2.28%	1,700,402
Nov 11, 2024	47.37	47.84	46.70	46.94	0.39	0.84%	1,045,303
Nov 8, 2024	47.12	47.32	46.27	46.55	-0.75	-1.59%	1,345,365
Nov 7, 2024	49.61	49.63	47.21	47.30	-2.10	-4.25%	1,391,107
Nov 6, 2024	49.03	50.75	48.75	49.40	2.67	5.71%	1,821,100
Nov 5, 2024	45.79	46.88	45.44	46.73	1.18	2.59%	1,042,239
Nov 4, 2024	45.63	46.05	45.11	45.55	-0.27	-0.59%	1,032,316
Nov 1, 2024	46.39	46.77	45.58	45.82	-0.40	-0.87%	1,028,042
Oct 31, 2024	46.33	47.25	45.89	46.22	-0.42	-0.90%	1,217,458