Cheesecake Factory (CAKE)
NASDAQ: CAKE
· Real-Time Price · USD
59.70
-0.41 (-0.68%)
At close: Jun 24, 2025, 3:59 PM
59.69
-0.02%
After-hours: Jun 24, 2025, 04:55 PM EDT
Historical CAKE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | +1.62% | 0.01 | 161 | 159 | 2 | 4.79K | +10 | +0.21% | 37.17K | 34 |
| 06/20/25 | +0.89% | 0 | 143 | 143 | 0 | 4.78K | -5 | -0.10% | 37.96K | 0 |
| 06/18/25 | -0.07% | 0.31 | 21 | 16 | 5 | 4.79K | -2 | -0.04% | 6.04K | 15 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.