Cheesecake Factory (CAKE)
NASDAQ: CAKE
· Real-Time Price · USD
55.92
0.75 (1.36%)
At close: Jun 02, 2025, 3:59 PM
57.50
2.83%
After-hours: Jun 02, 2025, 06:30 PM EDT
Historical CAKE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.45% | 0.31 | 124 | 95 | 29 | 7.28K | +40 | +0.55% | 21.71K | 1.34K |
| 05/29/25 | +0.54% | 0.27 | 217 | 171 | 46 | 7.24K | -14 | -0.19% | 24.81K | 2.6K |
| 05/28/25 | -0.79% | 0.47 | 210 | 143 | 67 | 7.26K | -79 | -1.08% | 14.57K | 6.33K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.