Price Alert

Cheesecake Factory (CAKE)

NASDAQ: CAKE · Real-Time Price · USD

55.50

0.33 (0.60%)

At close: Oct 03, 2025, 3:59 PM

55.64

0.25%

After-hours: Oct 03, 2025, 07:56 PM EDT

CAKE Option Overview

Overview for all option chains of CAKE. As of October 04, 2025, CAKE options have an IV of 72.95% and an IV rank of 147.3%. The volume is 610 contracts, which is 52.95% of average daily volume of 1,152 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

72.95%

IV Rank

100%

Historical Volatility

18.5%

IV Low

39.34% on Jan 27, 2025

IV High

62.16% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

22,617

Put-Call Ratio

0.49

Put Open Interest

7,453

Call Open Interest

15,164

Open Interest Avg (30-day)

18,243

Today vs Open Interest Avg (30-day)

123.98%

Option Volume

Today's Volume

610

Put-Call Ratio

0.18

Put Volume

Call Volume

517

Volume Avg (30-day)

1,152

Today vs Volume Avg (30-day)

52.95%

Option Chain Statistics

This table provides a comprehensive overview of all CAKE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	224	46	0.21	5,928	2,210	0.37	72.95%	55
Nov 21, 2025	213	32	0.15	3,378	2,720	0.81	50.93%	55
Jan 16, 2026	45	11	0.24	4,414	1,965	0.45	41.14%	52.5
Apr 17, 2026	22	4	0.18	953	450	0.47	41.43%	52.5
Jan 15, 2027	7	0	0	363	104	0.29	40.86%	50
Jan 21, 2028	6	0	0	128	4	0.03	41.5%	40