Price Alert

Cheesecake Factory (CAKE)

NASDAQ: CAKE · Real-Time Price · USD

58.65

-0.46 (-0.78%)

At close: Sep 10, 2025, 3:59 PM

57.70

-1.62%

After-hours: Sep 10, 2025, 04:49 PM EDT

CAKE Option Overview

Overview for all option chains of CAKE. As of September 10, 2025, CAKE options have an IV of 45.88% and an IV rank of 28.72%. The volume is 1,691 contracts, which is 175.6% of average daily volume of 963 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

45.88%

IV Rank

28.72%

Historical Volatility

29.44%

IV Low

39.34% on Jan 27, 2025

IV High

62.12% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

21,692

Put-Call Ratio

0.49

Put Open Interest

7,108

Call Open Interest

14,584

Open Interest Avg (30-day)

20,393

Today vs Open Interest Avg (30-day)

106.37%

Option Volume

Today's Volume

1,691

Put-Call Ratio

0.29

Put Volume

383

Call Volume

1,308

Volume Avg (30-day)

963

Today vs Volume Avg (30-day)

175.6%

Option Chain Statistics

This table provides a comprehensive overview of all CAKE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	602	94	0.16	5,481	1,851	0.34	45.88%	62.5
Oct 17, 2025	461	83	0.18	3,429	1,496	0.44	43.9%	55
Nov 21, 2025	38	173	4.55	1,743	2,876	1.65	45.26%	55
Jan 16, 2026	171	5	0.03	3,700	708	0.19	43.17%	45
Apr 17, 2026	36	28	0.78	231	177	0.77	40.1%	50