Cheesecake Factory (CAKE)
NASDAQ: CAKE
· Real-Time Price · USD
63.36
-1.42 (-2.19%)
At close: Aug 14, 2025, 3:59 PM
63.69
0.51%
Pre-market: Aug 15, 2025, 09:13 AM EDT
CAKE Option Overview
Overview for all option chains of CAKE. As of August 15, 2025, CAKE options have an IV of 92.86% and an IV rank of 110.11%. The volume is 1,002 contracts, which is 48.48% of average daily volume of 2,067 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
92.86%IV Rank
110.11%Historical Volatility
37.68%IV Low
39.34% on Jan 27, 2025IV High
87.95% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
29,163Put-Call Ratio
0.44Put Open Interest
8,898Call Open Interest
20,265Open Interest Avg (30-day)
23,008Today vs Open Interest Avg (30-day)
126.75%Option Volume
Today's Volume
1,002Put-Call Ratio
0.34Put Volume
255Call Volume
747Volume Avg (30-day)
2,067Today vs Volume Avg (30-day)
48.48%Option Chain Statistics
This table provides a comprehensive overview of all CAKE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 429 | 68 | 0.16 | 7,184 | 3,202 | 0.45 | 92.86% | 62.5 |
| Sep 19, 2025 | 189 | 107 | 0.57 | 4,309 | 904 | 0.21 | 47.75% | 62.5 |
| Oct 17, 2025 | 21 | 49 | 2.33 | 3,118 | 1,347 | 0.43 | 49.92% | 55 |
| Nov 21, 2025 | 9 | 19 | 2.11 | 1,724 | 2,805 | 1.63 | 48.38% | 55 |
| Jan 16, 2026 | 93 | 11 | 0.12 | 3,930 | 640 | 0.16 | 43.54% | 45 |
| Apr 17, 2026 | 6 | 1 | 0.17 | 0 | 0 | 0 | 39.08% | 40 |