Cheesecake Factory (CAKE)
NASDAQ: CAKE
· Real-Time Price · USD
48.15
-2.22 (-4.41%)
At close: May 01, 2025, 3:59 PM
48.16
0.02%
After-hours: May 01, 2025, 07:57 PM EDT
Historical CAKE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -1.86% | 7.82 | 194 | 22 | 172 | 6.2K | +267 | +4.50% | 2.22K | 22.68K |
| 04/28/25 | +1.43% | 5.7 | 355 | 53 | 302 | 5.94K | -8 | -0.13% | 8.17K | 82.42K |
| 04/25/25 | -0.06% | 0.89 | 51 | 27 | 24 | 5.95K | +14 | +0.24% | 3.9K | 1.47K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.