Cheesecake Factory (CAKE)
52.54
0.71 (1.37%)
At close: Jan 28, 2025, 1:43 PM
| Call Volume | 212 |
| Call Premium | 86.34K |
| Total Premium | 87.80K |
| Call Open Interest | 4.36K |
| Implied Volatility (IV) | 38.53% |
| Total Open Interest | 4.85K |
| GEX | 28.20K |
| Put Volume | 23 |
| Put Premium | 1.46K |
| P/C Ratio | 0.11 |
| Put Open Interest | 495 |
| Open Interest (OI) Change | +0 |
| % OI Change | +0.00% |
| IV Rank | 90.00 |
Historical CAKE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +1.37% | 0.22 | 271 | 222 | 49 | 4.85K | +47 | +0.98% | 58.68K | 3.98K |
| 01/24/2025 | +0.96% | 0.55 | 147 | 95 | 52 | 4.80K | +38 | +0.80% | 9.34K | 3.99K |
| 01/23/2025 | +2.08% | 0.19 | 214 | 180 | 34 | 4.77K | -219 | -4.39% | 39.56K | 4.15K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.