Caleres Inc. (CAL)
15.26
0.86 (5.97%)
At close: Apr 17, 2025, 3:59 PM
15.16
-0.63%
Pre-market: Apr 21, 2025, 06:18 AM EDT
Caleres Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.35 | 14.35 | 15.30 | 15.30 | 14.25 | 14.25 | 15.26 | 15.26 | n/a | 843,040 |
| Apr 16, 2025 | 15.04 | 15.04 | 15.40 | 15.40 | 14.28 | 14.28 | 14.40 | 14.40 | -5.64% | 857,300 |
| Apr 15, 2025 | 15.48 | 15.48 | 15.78 | 15.78 | 14.81 | 14.81 | 15.07 | 15.07 | 4.65% | 1,458,606 |
| Apr 14, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 15.21 | 15.21 | 15.58 | 15.58 | 3.38% | 937,907 |
| Apr 11, 2025 | 16.07 | 16.07 | 16.28 | 16.28 | 15.00 | 15.00 | 15.94 | 15.94 | 2.31% | 1,050,118 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.