Caleres Inc. (CAL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Caleres Inc.

    NYSE: CAL · Real-Time Price · USD
    15.70
    1.46 (10.25%)
    At close: Sep 05, 2025, 3:59 PM
    15.80
    0.64%
    After-hours: Sep 05, 2025, 06:04 PM EDT

    CAL Option Overview

    Overview for all option chains of CAL. As of September 07, 2025, CAL options have an IV of 146.95% and an IV rank of 109.99%. The volume is 757 contracts, which is 105.29% of average daily volume of 719 contracts. The volume put-call ratio is 0.65, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    146.95%
    IV Rank
    109.99%
    Historical Volatility
    55.33%
    IV Low
    40.5% on Oct 11, 2024
    IV High
    137.28% on Sep 03, 2025

    Open Interest (OI)

    Today's Open Interest
    22,197
    Put-Call Ratio
    0.72
    Put Open Interest
    9,314
    Call Open Interest
    12,883
    Open Interest Avg (30-day)
    16,893
    Today vs Open Interest Avg (30-day)
    131.4%

    Option Volume

    Today's Volume
    757
    Put-Call Ratio
    0.65
    Put Volume
    297
    Call Volume
    460
    Volume Avg (30-day)
    719
    Today vs Volume Avg (30-day)
    105.29%

    Option Chain Statistics

    This table provides a comprehensive overview of all CAL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 185 100 0.54 3,714 1,929 0.52 146.95% 12.5
    Oct 17, 2025 74 13 0.18 5,969 3,326 0.56 144% 15
    Nov 21, 2025 166 63 0.38 2,664 3,316 1.24 79.17% 15
    Dec 19, 2025 0 0 0 0 0 0 8.92% 95
    Feb 20, 2026 35 121 3.46 536 743 1.39 65.14% 15

    Add to Watchlist