Caleres Inc. (CAL)
NYSE: CAL
· Real-Time Price · USD
13.66
0.35 (2.63%)
At close: Sep 26, 2025, 3:59 PM
13.65
-0.07%
After-hours: Sep 26, 2025, 05:29 PM EDT
CAL Option Overview
Overview for all option chains of CAL. As of September 28, 2025, CAL options have an IV of 272.9% and an IV rank of 152.93%. The volume is 170 contracts, which is 27.96% of average daily volume of 608 contracts. The volume put-call ratio is 0.83, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
272.9%IV Rank
100%Historical Volatility
50.69%IV Low
40.5% on Oct 11, 2024IV High
192.46% on Sep 25, 2025Open Interest (OI)
Today's Open Interest
21,333Put-Call Ratio
1.17Put Open Interest
11,523Call Open Interest
9,810Open Interest Avg (30-day)
19,294Today vs Open Interest Avg (30-day)
110.57%Option Volume
Today's Volume
170Put-Call Ratio
0.83Put Volume
77Call Volume
93Volume Avg (30-day)
608Today vs Volume Avg (30-day)
27.96%Option Chain Statistics
This table provides a comprehensive overview of all CAL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 20 | 43 | 2.15 | 6,498 | 7,198 | 1.11 | 272.9% | 15 |
| Nov 21, 2025 | 8 | 10 | 1.25 | 2,770 | 3,390 | 1.22 | 98.58% | 15 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 8.92% | 95 |
| Feb 20, 2026 | 56 | 24 | 0.43 | 537 | 884 | 1.65 | 80.94% | 17.5 |
| May 15, 2026 | 9 | 0 | 0 | 5 | 51 | 10.2 | 67.57% | 22.5 |