Caleres Inc. (CAL)
NYSE: CAL
· Real-Time Price · USD
14.58
-0.56 (-3.70%)
At close: Aug 14, 2025, 3:59 PM
14.59
0.07%
After-hours: Aug 14, 2025, 04:46 PM EDT
CAL Option Overview
Overview for all option chains of CAL. As of August 15, 2025, CAL options have an IV of 500% and an IV rank of 382.76%. The volume is 631 contracts, which is 123.73% of average daily volume of 510 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
382.76%Historical Volatility
58.6%IV Low
40.5% on Oct 11, 2024IV High
160.55% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
24,582Put-Call Ratio
0.65Put Open Interest
9,654Call Open Interest
14,928Open Interest Avg (30-day)
22,634Today vs Open Interest Avg (30-day)
108.61%Option Volume
Today's Volume
631Put-Call Ratio
0.27Put Volume
134Call Volume
497Volume Avg (30-day)
510Today vs Volume Avg (30-day)
123.73%Option Chain Statistics
This table provides a comprehensive overview of all CAL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 201 | 0 | 0 | 8,437 | 2,842 | 0.34 | 500% | 15 |
| Sep 19, 2025 | 291 | 113 | 0.39 | 910 | 1,189 | 1.31 | 100.07% | 12.5 |
| Oct 17, 2025 | 2 | 20 | 10 | 4,382 | 3,043 | 0.69 | 121.59% | 15 |
| Nov 21, 2025 | 3 | 0 | 0 | 923 | 2,057 | 2.23 | 76.95% | 15 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 8.92% | 95 |
| Feb 20, 2026 | 0 | 1 | 0 | 276 | 523 | 1.89 | 67.33% | 15 |