Caleres Inc. (CAL)
NYSE: CAL
· Real-Time Price · USD
15.06
-0.63 (-4.02%)
At close: May 09, 2025, 3:59 PM
15.25
1.23%
After-hours: May 09, 2025, 07:29 PM EDT
Historical CAL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -3.21% | 0.08 | 14 | 13 | 1 | 21.95K | +730 | +3.44% | 1.42K | 98 |
| 05/08/25 | +3.36% | 1.3 | 1,802 | 782 | 1,020 | 21.22K | +37 | +0.17% | 91.86K | 71K |
| 05/07/25 | +0.95% | 0 | 48 | 48 | 0 | 21.18K | +25 | +0.12% | 3.62K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.