Caleres Inc. (CAL) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Caleres Inc. (CAL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.36

-0.02 (-0.10%)

At close: Jan 14, 2025, 3:59 PM

20.37

0.05%

After-hours Jan 14, 2025, 07:00 PM EST

Daily Stats

Call Volume	143
Call Volume Ask Side	71
Call Volume Bid Side	32
Call Premium	20.95K
Net Call Premium	12.29K
Call Open Interest	19.88K
IV Rank	44.54
Volatility	0.61
Total Open Interest	24.89K
Gex Ratio	0.4

Put Volume	21
Put Volume Ask Side	18
Put Volume Bid Side	2
Put Premium	2.75K
Net Put Premium	2.17K
Put Open Interest	5.01K
P/C Ratio	0.15
🐻/🐂 Prem
Open Interest Change	2.70K
IV 30d	0.48

No Options activity found

Historical CAL Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-0.10%	0.15	164	143	21	0.20		24.89K	+12.17%	10.12K	23.70K
01/13/2025	-1.40%	0.02	2,797	2,745	52	3.75		22.19K	+0.68%	-9.43K	760.75K
01/10/2025	-0.09%	0.86	499	268	231	0.60		22.04K	-0.12%	262	55.17K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership