Caleres Inc. (CAL)
NYSE: CAL
· Real-Time Price · USD
13.17
-0.28 (-2.08%)
At close: Jun 02, 2025, 3:59 PM
13.18
0.08%
After-hours: Jun 02, 2025, 04:04 PM EDT
Historical CAL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +1.43% | 0.61 | 79 | 49 | 30 | 26.55K | -1,317 | -4.73% | 1.34K | 1.68K |
| 05/29/25 | -9.29% | 0.05 | 5,198 | 4,931 | 267 | 27.87K | +2,649 | +10.50% | 175.32K | 22.8K |
| 05/28/25 | -2.09% | 0.4 | 4,144 | 2,958 | 1,186 | 25.22K | +911 | +3.75% | 443.23K | 110.21K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.