(CALF)
34.37
0.50 (1.48%)
At close: Apr 17, 2025, 3:59 PM
36.10
5.03%
After-hours: Apr 17, 2025, 06:22 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -3D | 10.56% | 1.35 | 1.35-1.35 | 62 | 50 | -13 | 28% | 7.6K |
| Put | -3D | -10.56% | 1.3 | 1.3-1.3 | 50 | 50 | +0 | 27% | 7.25K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -3D | -10.56% | 1.3 | 1.3-1.3 | 50 | 50 | +0 | 27% | 7.25K |
| Call | -3D | 10.56% | 1.35 | 1.35-1.35 | 62 | 50 | -13 | 28% | 7.6K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.