(CALF)
CBOE: CALF
· Real-Time Price · USD
41.95
-0.05 (-0.13%)
At close: Aug 15, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
8K
Below Average
FTD / Avg. Volume
0.62%
Low Impact
1-Year Change
8.0%
Positive Trend
FTD Chart
As of Jul 14, 2025,
has
8,000
shares failed to deliver, representing 0.62%
of the average daily volume of
1,283,524
shares. Over the past year, the monthly average FTD is
34,419
shares, with the current level 77% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 41.13 | 8K | -65.22% |
| Jun 27, 2025 | 39.86 | 23K | +630.22% |
| May 30, 2025 | 38.37 | 3.15K | +4900.00% |
| Apr 29, 2025 | 35.95 | 63 | +293.75% |
| Mar 31, 2025 | 37.42 | 16 | +300.00% |
| Feb 28, 2025 | 39.33 | 4 | -96.92% |
| Jan 31, 2025 | 43.94 | 130 | -99.70% |
| Dec 30, 2024 | 43.68 | 43.86K | +101909.30% |
| Nov 20, 2024 | 45.95 | 43 | -84.75% |
| Oct 28, 2024 | 45.13 | 282 | +1914.29% |
| Sep 30, 2024 | 46.2 | 14 | +366.67% |
| Aug 29, 2024 | 45.63 | 3 | -99.99% |
| Jul 31, 2024 | 48.13 | 53.28K | +19634.81% |
| Jun 28, 2024 | 43.12 | 270 | +4400.00% |
| May 31, 2024 | 46.05 | 6 | -99.99% |
| Apr 30, 2024 | 45.29 | 55.7K | +601.94% |
| Mar 28, 2024 | 48.55 | 7.93K | +14.65% |
| Feb 27, 2024 | 47.81 | 6.92K | -29.90% |
| Jan 26, 2024 | 46.91 | 9.87K | -35.06% |
| Dec 29, 2023 | 47.35 | 15.2K | -88.49% |
| Nov 30, 2023 | 42.47 | 132.09K | +356.32% |
| Oct 31, 2023 | 38.95 | 28.95K | -39.70% |
| Sep 29, 2023 | 40.97 | 48.01K | +17045.71% |
| Aug 14, 2023 | 42.21 | 280 | -97.91% |
| Jul 31, 2023 | 42.98 | 13.38K | -24.49% |
| Jun 30, 2023 | 39.85 | 17.72K | -5.15% |
| May 31, 2023 | 35.71 | 18.68K | +589.34% |
| Apr 25, 2023 | 35.72 | 2.71K | -90.64% |
| Mar 31, 2023 | 37.15 | 28.96K | -31.46% |
| Feb 28, 2023 | 38.28 | 42.26K | -39.63% |
| Jan 31, 2023 | 38.64 | 70K | n/a |