Fail-to-Deliver
Total FTD Shares
130
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.7%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
36,624 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 35.95 | 26.27K | +125.62% |
| Jan 04, 2023 | 35.55 | 11.64K | -6.63% |
| Jan 05, 2023 | 35.89 | 12.47K | -47.86% |
| Jan 06, 2023 | 35.58 | 23.92K | -20.24% |
| Jan 10, 2023 | 36.65 | 29.99K | -3.49% |
| Jan 11, 2023 | 37.08 | 31.08K | -43.31% |
| Jan 12, 2023 | 37.50 | 54.82K | -13.24% |
| Jan 13, 2023 | 38.08 | 63.19K | +1242.45% |
| Jan 17, 2023 | 38.20 | 4.71K | +24.23% |
| Jan 18, 2023 | 38.03 | 3.79K | +29.05% |
| Jan 19, 2023 | 37.51 | 2.94K | -90.40% |
| Jan 20, 2023 | 37.43 | 30.57K | -41.52% |
| Jan 23, 2023 | 38.13 | 52.27K | -19.31% |
| Jan 24, 2023 | 38.82 | 64.78K | +414.32% |
| Jan 25, 2023 | 38.62 | 12.6K | +140.96% |
| Jan 26, 2023 | 38.98 | 5.23K | -81.93% |
| Jan 27, 2023 | 39.21 | 28.93K | -8.93% |
| Jan 30, 2023 | 39.32 | 31.77K | -54.62% |
| Jan 31, 2023 | 38.72 | 70K | +10.12% |
| Feb 01, 2023 | 39.73 | 63.57K | +469.07% |
| Feb 02, 2023 | 40.49 | 11.17K | -83.32% |
| Feb 03, 2023 | 41.37 | 66.96K | +484.99% |
| Feb 06, 2023 | 41.31 | 11.45K | -67.97% |
| Feb 07, 2023 | 40.55 | 35.74K | -2.11% |
| Feb 08, 2023 | 40.93 | 36.51K | -1.64% |
| Feb 09, 2023 | 40.15 | 37.12K | +22.59% |
| Feb 10, 2023 | 39.71 | 30.28K | +17.96% |
| Feb 13, 2023 | 39.84 | 25.67K | -52.23% |
| Feb 14, 2023 | 40.30 | 53.73K | -16.43% |
| Feb 15, 2023 | 40.24 | 64.29K | +251.68% |
| Feb 16, 2023 | 40.63 | 18.28K | +81.12% |
| Feb 17, 2023 | 40.48 | 10.09K | -47.65% |
| Feb 21, 2023 | 40.38 | 19.28K | +221.28% |
| Feb 22, 2023 | 38.93 | 6K | +135.52% |
| Feb 23, 2023 | 39.12 | 2.55K | -64.31% |
| Feb 24, 2023 | 39.49 | 7.14K | -66.33% |
| Feb 27, 2023 | 39.18 | 21.2K | -49.83% |
| Feb 28, 2023 | 39.35 | 42.26K | +3.57% |
| Mar 01, 2023 | 39.36 | 40.8K | -23.05% |
| Mar 02, 2023 | 39.63 | 53.02K | +754.93% |
| Mar 06, 2023 | 40.30 | 6.2K | -84.04% |
| Mar 07, 2023 | 39.39 | 38.85K | +116.14% |
| Mar 08, 2023 | 39.03 | 17.97K | +2.07% |
| Mar 09, 2023 | 39.17 | 17.61K | +88.28% |
| Mar 10, 2023 | 38.69 | 9.35K | -44.65% |
| Mar 13, 2023 | 37.68 | 16.9K | +466.86% |
| Mar 14, 2023 | 36.81 | 2.98K | -64.89% |
| Mar 15, 2023 | 37.31 | 8.49K | +67.46% |
| Mar 16, 2023 | 36.45 | 5.07K | -24.40% |
| Mar 17, 2023 | 37.25 | 6.71K | +55.02% |
| Mar 20, 2023 | 36.21 | 4.33K | -39.67% |
| Mar 21, 2023 | 36.76 | 7.17K | -85.07% |
| Mar 22, 2023 | 37.45 | 48.03K | -84.75% |
| Mar 23, 2023 | 36.70 | 314.91K | +1741.16% |
| Mar 24, 2023 | 36.35 | 17.1K | +25.04% |
| Mar 27, 2023 | 36.71 | 13.68K | -79.96% |
| Mar 28, 2023 | 37.25 | 68.27K | +644.03% |
| Mar 29, 2023 | 37.30 | 9.18K | -17.83% |
| Mar 30, 2023 | 37.44 | 11.17K | -61.45% |
| Mar 31, 2023 | 37.36 | 28.96K | -67.16% |
| Apr 03, 2023 | 38.06 | 88.2K | +2203.45% |
| Apr 04, 2023 | 38.46 | 3.83K | -43.22% |
| Apr 05, 2023 | 37.37 | 6.74K | +6.95% |
| Apr 06, 2023 | 37.17 | 6.31K | -68.33% |
| Apr 10, 2023 | 36.78 | 19.91K | -2.69% |
| Apr 11, 2023 | 37.45 | 20.46K | -23.47% |
| Apr 12, 2023 | 37.98 | 26.74K | +94.06% |
| Apr 13, 2023 | 37.70 | 13.78K | +271.98% |
| Apr 14, 2023 | 38.08 | 3.7K | -84.59% |
| Apr 17, 2023 | 38.04 | 24.04K | -35.40% |
| Apr 18, 2023 | 38.00 | 37.22K | -12.20% |
| Apr 19, 2023 | 38.13 | 42.39K | -36.07% |
| Apr 20, 2023 | 38.04 | 66.31K | +264.34% |
| Apr 21, 2023 | 37.93 | 18.2K | -66.56% |
| Apr 24, 2023 | 37.50 | 54.43K | +1908.45% |
| Apr 25, 2023 | 37.76 | 2.71K | -88.01% |
| May 15, 2023 | 36.77 | 22.59K | -60.34% |
| May 16, 2023 | 37.18 | 56.96K | -33.63% |
| May 17, 2023 | 36.71 | 85.82K | +965.14% |
| May 18, 2023 | 37.45 | 8.06K | -23.08% |
| May 19, 2023 | 37.92 | 10.47K | -52.58% |
| May 22, 2023 | 37.62 | 22.09K | +204.79% |
| May 23, 2023 | 37.80 | 7.25K | +154.85% |
| May 24, 2023 | 37.81 | 2.84K | -78.61% |
| May 25, 2023 | 37.52 | 13.3K | -60.80% |
| May 26, 2023 | 37.33 | 33.92K | +72.72% |
| May 30, 2023 | 37.60 | 19.64K | +5.12% |
| May 31, 2023 | 37.17 | 18.68K | +7030.15% |
| Jun 01, 2023 | 36.59 | 262 | -78.11% |
| Jun 02, 2023 | 36.81 | 1.2K | -97.64% |
| Jun 05, 2023 | 38.42 | 50.82K | +11.96% |
| Jun 06, 2023 | 37.73 | 45.39K | +170.89% |
| Jun 07, 2023 | 39.00 | 16.75K | +24.85% |
| Jun 08, 2023 | 40.11 | 13.42K | +309.02% |
| Jun 09, 2023 | 39.81 | 3.28K | +356.96% |
| Jun 12, 2023 | 39.48 | 718 | -85.85% |
| Jun 13, 2023 | 39.47 | 5.07K | -29.05% |
| Jun 14, 2023 | 39.89 | 7.15K | -75.86% |
| Jun 15, 2023 | 39.39 | 29.62K | -7.69% |
| Jun 16, 2023 | 39.83 | 32.09K | -43.87% |
| Jun 20, 2023 | 39.53 | 57.17K | -17.36% |
| Jun 21, 2023 | 39.37 | 69.18K | +514.88% |
| Jun 22, 2023 | 39.63 | 11.25K | -83.44% |
| Jun 23, 2023 | 39.19 | 67.92K | -14.53% |
| Jun 27, 2023 | 38.95 | 79.46K | +668.58% |
| Jun 28, 2023 | 39.72 | 10.34K | +29.00% |
| Jun 29, 2023 | 39.94 | 8.02K | -54.77% |
| Jun 30, 2023 | 40.59 | 17.72K | +590.53% |
| Jul 03, 2023 | 40.70 | 2.57K | -68.18% |
| Jul 05, 2023 | 40.99 | 8.06K | -51.07% |
| Jul 06, 2023 | 40.42 | 16.48K | -44.90% |
| Jul 07, 2023 | 39.65 | 29.92K | +482.82% |
| Jul 10, 2023 | 40.29 | 5.13K | -74.36% |
| Jul 12, 2023 | 41.33 | 20.02K | +93.16% |
| Jul 13, 2023 | 41.67 | 10.37K | +27.43% |
| Jul 14, 2023 | 41.90 | 8.13K | -16.28% |
| Jul 17, 2023 | 41.49 | 9.72K | +44.35% |
| Jul 18, 2023 | 41.83 | 6.73K | +415.39% |
| Jul 19, 2023 | 42.51 | 1.31K | -97.83% |
| Jul 21, 2023 | 42.44 | 60.22K | +1.42% |
| Jul 24, 2023 | 42.37 | 59.38K | +369.55% |
| Jul 25, 2023 | 42.95 | 12.64K | -61.65% |
| Jul 26, 2023 | 43.00 | 32.97K | +259.06% |
| Jul 27, 2023 | 43.09 | 9.18K | -90.29% |
| Jul 28, 2023 | 42.75 | 94.61K | +607.15% |
| Jul 31, 2023 | 43.45 | 13.38K | +6.62% |
| Aug 01, 2023 | 43.90 | 12.55K | +12.59% |
| Aug 02, 2023 | 43.86 | 11.14K | -83.84% |
| Aug 03, 2023 | 43.54 | 68.98K | +494.67% |
| Aug 04, 2023 | 43.18 | 11.6K | -26.13% |
| Aug 07, 2023 | 43.44 | 15.7K | +13.62% |
| Aug 08, 2023 | 43.89 | 13.82K | +1770.23% |
| Aug 09, 2023 | 43.81 | 739 | -98.58% |
| Aug 11, 2023 | 43.38 | 52.05K | +18489.29% |
| Aug 14, 2023 | 43.34 | 280 | -98.56% |
| Sep 01, 2023 | 42.73 | 19.39K | -48.36% |
| Sep 05, 2023 | 43.58 | 37.54K | -11.50% |
| Sep 06, 2023 | 42.26 | 42.42K | +1698.85% |
| Sep 07, 2023 | 42.17 | 2.36K | -71.38% |
| Sep 08, 2023 | 42.05 | 8.24K | -33.76% |
| Sep 11, 2023 | 41.99 | 12.44K | +14.17% |
| Sep 12, 2023 | 41.86 | 10.89K | -53.40% |
| Sep 13, 2023 | 41.94 | 23.38K | -50.85% |
| Sep 14, 2023 | 41.64 | 47.56K | +116.03% |
| Sep 18, 2023 | 41.79 | 22.02K | -67.70% |
| Sep 19, 2023 | 41.75 | 68.16K | -32.88% |
| Sep 20, 2023 | 41.69 | 101.56K | +1261.54% |
| Sep 21, 2023 | 41.40 | 7.46K | -82.10% |
| Sep 22, 2023 | 41.01 | 41.68K | +494.73% |
| Sep 25, 2023 | 40.89 | 7.01K | -77.39% |
| Sep 26, 2023 | 41.25 | 30.99K | -1.76% |
| Sep 27, 2023 | 40.60 | 31.55K | -34.29% |
| Sep 29, 2023 | 42.22 | 48.01K | +252.71% |
| Oct 02, 2023 | 41.70 | 13.61K | -51.03% |
| Oct 03, 2023 | 41.36 | 27.8K | +379.06% |
| Oct 04, 2023 | 40.67 | 5.8K | +1261.97% |
| Oct 05, 2023 | 40.50 | 426 | -98.77% |
| Oct 10, 2023 | 41.01 | 34.67K | +99.31% |
| Oct 11, 2023 | 41.51 | 17.39K | -74.13% |
| Oct 12, 2023 | 41.63 | 67.24K | +960.45% |
| Oct 13, 2023 | 40.68 | 6.34K | -77.44% |
| Oct 16, 2023 | 40.54 | 28.11K | +63.68% |
| Oct 17, 2023 | 40.92 | 17.17K | +12.36% |
| Oct 18, 2023 | 41.38 | 15.28K | -6.96% |
| Oct 19, 2023 | 40.82 | 16.43K | -60.07% |
| Oct 20, 2023 | 40.20 | 41.14K | +2021.92% |
| Oct 23, 2023 | 39.84 | 1.94K | +90.85% |
| Oct 24, 2023 | 39.51 | 1.02K | -94.57% |
| Oct 25, 2023 | 39.73 | 18.72K | -7.09% |
| Oct 26, 2023 | 39.51 | 20.15K | -40.38% |
| Oct 27, 2023 | 39.40 | 33.8K | -13.97% |
| Oct 30, 2023 | 39.26 | 39.29K | +35.74% |
| Oct 31, 2023 | 39.41 | 28.95K | -71.87% |
| Nov 01, 2023 | 39.64 | 102.9K | +397.41% |
| Nov 02, 2023 | 40.07 | 20.69K | +9.26% |
| Nov 03, 2023 | 40.94 | 18.93K | +9.67% |
| Nov 06, 2023 | 41.90 | 17.27K | -77.51% |
| Nov 07, 2023 | 41.55 | 76.76K | +259.22% |
| Nov 08, 2023 | 41.29 | 21.37K | +62.36% |
| Nov 09, 2023 | 40.74 | 13.16K | -8.67% |
| Nov 10, 2023 | 40.41 | 14.41K | +34.62% |
| Nov 13, 2023 | 41.02 | 10.71K | +608.94% |
| Nov 14, 2023 | 40.93 | 1.51K | -87.35% |
| Nov 15, 2023 | 43.00 | 11.94K | -87.45% |
| Nov 17, 2023 | 42.48 | 95.16K | -37.86% |
| Nov 20, 2023 | 43.10 | 153.13K | +470.85% |
| Nov 21, 2023 | 43.39 | 26.82K | +160.79% |
| Nov 22, 2023 | 42.95 | 10.29K | +266.44% |
| Nov 24, 2023 | 42.99 | 2.81K | -95.53% |
| Nov 28, 2023 | 43.18 | 62.79K | -52.46% |
| Nov 30, 2023 | 42.98 | 132.09K | +1048.42% |
| Dec 01, 2023 | 43.22 | 11.5K | +566.40% |
| Dec 04, 2023 | 44.50 | 1.73K | -97.72% |
| Dec 06, 2023 | 44.42 | 75.77K | +97.86% |
| Dec 08, 2023 | 44.75 | 38.3K | +16550.43% |
| Dec 11, 2023 | 45.01 | 230 | -96.85% |
| Dec 12, 2023 | 45.29 | 7.31K | -39.76% |
| Dec 13, 2023 | 44.93 | 12.13K | -86.56% |
| Dec 14, 2023 | 45.92 | 90.23K | +264.01% |
| Dec 15, 2023 | 47.44 | 24.79K | -79.44% |
| Dec 18, 2023 | 47.20 | 120.54K | +176.08% |
| Dec 19, 2023 | 47.01 | 43.66K | -89.08% |
| Dec 20, 2023 | 48.31 | 399.83K | +416.88% |
| Dec 21, 2023 | 47.47 | 77.36K | -60.58% |
| Dec 22, 2023 | 48.14 | 196.21K | +141.74% |
| Dec 26, 2023 | 48.36 | 81.17K | -52.12% |
| Dec 27, 2023 | 48.89 | 169.53K | +500.37% |
| Dec 28, 2023 | 48.81 | 28.24K | +85.74% |
| Dec 29, 2023 | 48.60 | 15.2K | -59.71% |
| Jan 02, 2024 | 48.03 | 37.73K | +46.46% |
| Jan 03, 2024 | 47.94 | 25.76K | +494.87% |
| Jan 04, 2024 | 46.85 | 4.33K | -77.91% |
| Jan 05, 2024 | 46.85 | 19.61K | +22.27% |
| Jan 08, 2024 | 46.73 | 16.04K | -81.21% |
| Jan 09, 2024 | 47.23 | 85.36K | -9.99% |
| Jan 10, 2024 | 46.83 | 94.84K | +7616.60% |
| Jan 11, 2024 | 46.88 | 1.23K | -85.28% |
| Jan 16, 2024 | 46.57 | 8.35K | +9279.78% |
| Jan 18, 2024 | 45.67 | 89 | -99.97% |
| Jan 22, 2024 | 46.74 | 350.48K | +194.16% |
| Jan 24, 2024 | 46.98 | 119.14K | +1106.78% |
| Jan 26, 2024 | 47.40 | 9.87K | -90.04% |
| Feb 01, 2024 | 47.10 | 99.13K | +2517.53% |
| Feb 02, 2024 | 47.82 | 3.79K | +25146.67% |
| Feb 06, 2024 | 46.70 | 15 | -99.74% |
| Feb 13, 2024 | 48.82 | 5.86K | +41.18% |
| Feb 14, 2024 | 47.20 | 4.15K | -95.77% |
| Feb 15, 2024 | 47.95 | 98.21K | +122666.25% |
| Feb 21, 2024 | 47.37 | 80 | -98.84% |
| Feb 27, 2024 | 48.05 | 6.92K | +3413.20% |
| Mar 04, 2024 | 48.77 | 197 | +286.27% |
| Mar 05, 2024 | 48.24 | 51 | -99.78% |
| Mar 06, 2024 | 47.64 | 23.42K | +229.26% |
| Mar 07, 2024 | 47.50 | 7.11K | +237000.00% |
| Mar 08, 2024 | 47.87 | 3 | -78.57% |
| Mar 11, 2024 | 47.59 | 14 | -87.27% |
| Mar 12, 2024 | 47.39 | 110 | +3566.67% |
| Mar 13, 2024 | 47.37 | 3 | -99.97% |
| Mar 14, 2024 | 47.70 | 11.41K | -94.25% |
| Mar 15, 2024 | 46.95 | 198.49K | +151.55% |
| Mar 18, 2024 | 47.48 | 78.91K | +563521.43% |
| Mar 19, 2024 | 47.18 | 14 | -99.89% |
| Mar 20, 2024 | 47.65 | 12.64K | +1286.40% |
| Mar 21, 2024 | 48.29 | 912 | -97.38% |
| Mar 22, 2024 | 48.75 | 34.82K | +3406.45% |
| Mar 25, 2024 | 48.20 | 993 | -92.36% |
| Mar 26, 2024 | 48.17 | 13K | +63.83% |
| Mar 28, 2024 | 48.93 | 7.93K | +396650.00% |
| Apr 01, 2024 | 49.16 | 2 | -99.99% |
| Apr 09, 2024 | 48.42 | 34.71K | +867550.00% |
| Apr 11, 2024 | 47.12 | 4 | -50.00% |
| Apr 12, 2024 | 47.30 | 8 | -99.68% |
| Apr 18, 2024 | 45.50 | 2.47K | +49340.00% |
| Apr 25, 2024 | 46.74 | 5 | -99.96% |
| Apr 26, 2024 | 46.44 | 11.63K | -59.06% |
| Apr 29, 2024 | 46.85 | 28.4K | -49.01% |
| Apr 30, 2024 | 47.18 | 55.7K | +61107.69% |
| May 02, 2024 | 45.61 | 91 | -99.41% |
| May 06, 2024 | 46.37 | 15.46K | -4.14% |
| May 07, 2024 | 46.58 | 16.12K | -10.93% |
| May 08, 2024 | 46.59 | 18.1K | +375.32% |
| May 20, 2024 | 46.35 | 3.81K | +1213.10% |
| May 23, 2024 | 46.20 | 290 | -22.67% |
| May 29, 2024 | 46.17 | 375 | -63.94% |
| May 30, 2024 | 45.55 | 1.04K | +17233.33% |
| May 31, 2024 | 45.96 | 6 | +200.00% |
| Jun 03, 2024 | 46.63 | 2 | n/a |
| Jun 04, 2024 | 46.49 | 2 | +100.00% |
| Jun 07, 2024 | 45.31 | 1 | -100.00% |
| Jun 10, 2024 | 45.00 | 25.85K | +516820.00% |
| Jun 13, 2024 | 45.16 | 5 | -66.67% |
| Jun 17, 2024 | 43.85 | 15 | -100.00% |
| Jun 18, 2024 | 44.22 | 792.28K | +226.54% |
| Jun 20, 2024 | 44.26 | 242.63K | -50.65% |
| Jun 21, 2024 | 43.86 | 491.67K | -61.55% |
| Jun 24, 2024 | 43.99 | 1.28M | +4284.51% |
| Jun 27, 2024 | 43.35 | 29.17K | +10702.22% |
| Jun 28, 2024 | 43.12 | 270 | -99.78% |
| Jul 01, 2024 | 43.56 | 120.33K | +36.28% |
| Jul 02, 2024 | 43.33 | 88.3K | +108.33% |
| Jul 03, 2024 | 43.21 | 42.38K | +1357.50% |
| Jul 05, 2024 | 43.32 | 2.91K | +90.44% |
| Jul 08, 2024 | 42.69 | 1.53K | -79.38% |
| Jul 09, 2024 | 42.89 | 7.41K | -44.42% |
| Jul 15, 2024 | 44.40 | 13.32K | +30.42% |
| Jul 16, 2024 | 44.90 | 10.21K | -70.47% |
| Jul 17, 2024 | 46.65 | 34.59K | -31.42% |
| Jul 18, 2024 | 46.62 | 50.44K | +231.47% |
| Jul 19, 2024 | 45.93 | 15.22K | -5.75% |
| Jul 22, 2024 | 45.47 | 16.14K | -16.56% |
| Jul 23, 2024 | 46.07 | 19.35K | -72.60% |
| Jul 24, 2024 | 46.46 | 70.62K | +3030.41% |
| Jul 26, 2024 | 46.66 | 2.26K | -97.11% |
| Jul 29, 2024 | 47.86 | 78.02K | +150.15% |
| Jul 30, 2024 | 47.69 | 31.19K | -41.47% |
| Jul 31, 2024 | 48.14 | 53.28K | +651.75% |
| Aug 01, 2024 | 48.62 | 7.09K | +340.80% |
| Aug 02, 2024 | 47.08 | 1.61K | -66.38% |
| Aug 06, 2024 | 43.81 | 4.78K | +341.64% |
| Aug 07, 2024 | 44.13 | 1.08K | +6270.59% |
| Aug 08, 2024 | 43.46 | 17 | -99.71% |
| Aug 14, 2024 | 44.24 | 5.95K | +596.26% |
| Aug 19, 2024 | 44.91 | 855 | +606.61% |
| Aug 20, 2024 | 45.19 | 121 | -85.58% |
| Aug 21, 2024 | 44.57 | 839 | -7.40% |
| Aug 26, 2024 | 46.12 | 906 | +30100.00% |
| Aug 27, 2024 | 46.22 | 3 | n/a |
| Aug 29, 2024 | 45.72 | 3 | +200.00% |
| Sep 03, 2024 | 46.29 | 1 | -87.50% |
| Sep 04, 2024 | 44.91 | 8 | -99.85% |
| Sep 05, 2024 | 44.79 | 5.4K | +16765.63% |
| Sep 17, 2024 | 45.73 | 32 | -99.47% |
| Sep 18, 2024 | 46.10 | 6.02K | +20.73% |
| Sep 19, 2024 | 46.08 | 4.99K | -99.26% |
| Sep 23, 2024 | 46.62 | 672.28K | +1244864.81% |
| Sep 27, 2024 | 45.79 | 54 | +285.71% |
| Sep 30, 2024 | 46.34 | 14 | -62.16% |
| Oct 02, 2024 | 46.10 | 37 | -17.78% |
| Oct 03, 2024 | 45.81 | 45 | +800.00% |
| Oct 07, 2024 | 46.51 | 5 | -16.67% |
| Oct 08, 2024 | 46.31 | 6 | -33.33% |
| Oct 09, 2024 | 45.96 | 9 | -99.82% |
| Oct 15, 2024 | 46.68 | 4.99K | +11788.10% |
| Oct 18, 2024 | 47.08 | 42 | -91.14% |
| Oct 21, 2024 | 46.92 | 474 | +68.09% |
| Oct 28, 2024 | 44.97 | 282 | -95.52% |
| Nov 01, 2024 | 44.30 | 6.3K | +69900.00% |
| Nov 06, 2024 | 45.51 | 9 | -95.26% |
| Nov 08, 2024 | 48.16 | 190 | +71.17% |
| Nov 12, 2024 | 48.76 | 111 | -99.68% |
| Nov 13, 2024 | 48.03 | 35.11K | +53101.52% |
| Nov 18, 2024 | 46.34 | 66 | +53.49% |
| Nov 20, 2024 | 46.18 | 43 | -99.83% |
| Dec 02, 2024 | 47.81 | 25.68K | +4469.22% |
| Dec 04, 2024 | 47.80 | 562 | +3646.67% |
| Dec 06, 2024 | 47.08 | 15 | -99.93% |
| Dec 09, 2024 | 46.70 | 23K | +69584.85% |
| Dec 11, 2024 | 47.05 | 33 | -99.88% |
| Dec 17, 2024 | 46.53 | 27.13K | +1270.10% |
| Dec 19, 2024 | 44.43 | 1.98K | +251.69% |
| Dec 20, 2024 | 44.45 | 563 | -99.44% |
| Dec 23, 2024 | 44.35 | 99.82K | +14018.39% |
| Dec 26, 2024 | 44.50 | 707 | -81.97% |
| Dec 27, 2024 | 44.67 | 3.92K | -91.06% |
| Dec 30, 2024 | 44.02 | 43.86K | +41281.13% |
| Jan 03, 2025 | 44.05 | 106 | -85.60% |
| Jan 09, 2025 | 44.26 | 736 | +202.88% |
| Jan 10, 2025 | 44.26 | 243 | +358.49% |
| Jan 16, 2025 | 45.10 | 53 | -96.62% |
| Jan 21, 2025 | 45.18 | 1.57K | +156500.00% |
| Jan 23, 2025 | 45.21 | 1 | -99.67% |
| Jan 27, 2025 | 45.25 | 300 | -98.25% |
| Jan 28, 2025 | 45.15 | 17.17K | +2901.22% |
| Jan 30, 2025 | 44.87 | 572 | +340.00% |
| Jan 31, 2025 | 45.06 | 130 | n/a |