Cal-Maine Foods Inc. (CALM)
95.54
0.73 (0.77%)
At close: Apr 28, 2025, 3:59 PM
95.80
0.27%
After-hours: Apr 28, 2025, 07:36 PM EDT
Cal-Maine Foods Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 93.01 | 93.01 | 95.13 | 95.13 | 91.37 | 91.37 | 94.81 | 94.81 | n/a | 774,887 |
| Apr 24, 2025 | 93.01 | 93.01 | 93.91 | 93.91 | 91.77 | 91.77 | 92.68 | 92.68 | -2.25% | 844,748 |
| Apr 23, 2025 | 93.60 | 93.60 | 94.50 | 94.50 | 92.42 | 92.42 | 93.30 | 93.30 | 0.67% | 1,363,855 |
| Apr 22, 2025 | 91.12 | 91.12 | 94.15 | 94.15 | 90.51 | 90.51 | 93.10 | 93.10 | -0.21% | 1,240,133 |
| Apr 21, 2025 | 91.14 | 91.14 | 91.91 | 91.91 | 89.30 | 89.30 | 90.17 | 90.17 | -3.15% | 1,130,211 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.