Cal-Maine Foods Inc. (CALM)
NASDAQ: CALM
· Real-Time Price · USD
97.01
0.65 (0.67%)
At close: May 21, 2025, 3:59 PM
96.51
-0.52%
After-hours: May 21, 2025, 07:09 PM EDT
Cal-Maine Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 96.11 | 97.91 | 95.85 | 96.77 | 96.77 | n/a | 697,977 |
| May 20, 2025 | 97.36 | 97.65 | 96.14 | 96.36 | 96.36 | -0.42% | 752,984 |
| May 19, 2025 | 99.22 | 100.54 | 96.85 | 97.17 | 97.17 | 0.84% | 990,005 |
| May 16, 2025 | 97.32 | 100.00 | 97.30 | 99.64 | 99.64 | 2.54% | 849,403 |
| May 15, 2025 | 94.30 | 97.48 | 94.08 | 97.01 | 97.01 | -2.64% | 1,145,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.