Cal-Maine Foods Inc. (CALM)
NASDAQ: CALM
· Real-Time Price · USD
96.41
1.58 (1.67%)
At close: Jun 13, 2025, 3:59 PM
96.60
0.20%
After-hours: Jun 13, 2025, 05:09 PM EDT
Cal-Maine Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 95.00 | 97.28 | 94.80 | 96.38 | 96.38 | n/a | 642,246 |
| Jun 12, 2025 | 92.55 | 94.98 | 91.70 | 94.83 | 94.83 | -1.61% | 543,950 |
| Jun 11, 2025 | 96.37 | 97.11 | 92.06 | 92.66 | 92.66 | -2.29% | 864,858 |
| Jun 10, 2025 | 97.36 | 98.45 | 95.74 | 96.10 | 96.10 | 3.71% | 704,500 |
| Jun 9, 2025 | 98.73 | 98.73 | 96.33 | 97.55 | 97.55 | 1.51% | 501,308 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.