Cal-Maine Foods Inc. (CALM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Cal-Maine Foods Inc.

    NASDAQ: CALM · Real-Time Price · USD
    110.64
    -0.37 (-0.33%)
    At close: Sep 12, 2025, 3:59 PM
    111.91
    1.15%
    After-hours: Sep 12, 2025, 06:56 PM EDT

    CALM Option Overview

    Overview for all option chains of CALM. As of September 13, 2025, CALM options have an IV of 89.98% and an IV rank of 127.84%. The volume is 339 contracts, which is 64.57% of average daily volume of 525 contracts. The volume put-call ratio is 0.69, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    89.98%
    IV Rank
    127.84%
    Historical Volatility
    31.4%
    IV Low
    43.84% on Apr 29, 2025
    IV High
    79.93% on Sep 11, 2025

    Open Interest (OI)

    Today's Open Interest
    12,143
    Put-Call Ratio
    1.63
    Put Open Interest
    7,529
    Call Open Interest
    4,614
    Open Interest Avg (30-day)
    10,617
    Today vs Open Interest Avg (30-day)
    114.37%

    Option Volume

    Today's Volume
    339
    Put-Call Ratio
    0.69
    Put Volume
    139
    Call Volume
    200
    Volume Avg (30-day)
    525
    Today vs Volume Avg (30-day)
    64.57%

    Option Chain Statistics

    This table provides a comprehensive overview of all CALM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 88 111 1.26 1,837 5,233 2.85 89.98% 110
    Oct 17, 2025 95 21 0.22 597 809 1.36 47.48% 110
    Nov 21, 2025 12 7 0.58 1,492 1,241 0.83 49.5% 100
    Jan 16, 2026 0 0 0 0 0 0 4.1% 95
    Feb 20, 2026 5 0 0 688 246 0.36 37.41% 100

    Add to Watchlist