Calix Inc. (CALX)
39.72
0.67 (1.72%)
At close: Apr 25, 2025, 3:59 PM
39.25
-1.18%
Pre-market: Apr 28, 2025, 08:15 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 0.70% | 1.4 | 1.22-1.75 | 368 | 281 | +33 | 36% | 34.56K |
| Call | 81D | 0.70% | 3 | 2.25-3.1 | 340 | 298 | +56 | 37% | 83.44K |
| Put | 18D | 24.47% | 0.15 | 0.05-0.15 | 183 | 132 | +0 | 71% | 1.58K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | 0.70% | 3 | 2.25-3.1 | 340 | 298 | +56 | 37% | 83.44K |
| Call | 18D | 0.70% | 1.4 | 1.22-1.75 | 368 | 281 | +33 | 36% | 34.56K |
| Call | 18D | -5.59% | 2.35 | 1.3-2.35 | 82 | 149 | +60 | 42% | 37.7K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.