Camtek Ltd. (CAMT)
NASDAQ: CAMT
· Real-Time Price · USD
88.92
1.40 (1.60%)
At close: Jul 03, 2025, 3:52 PM
88.57
-0.39%
After-hours: Jul 03, 2025, 04:44 PM EDT
Camtek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 84.23 | 88.37 | 83.50 | 87.52 | 87.52 | n/a | 741,634 |
| Jul 1, 2025 | 83.83 | 83.93 | 78.49 | 82.04 | 82.04 | -6.26% | 572,000 |
| Jun 30, 2025 | 85.61 | 86.44 | 83.88 | 84.56 | 84.56 | 3.07% | 447,728 |
| Jun 27, 2025 | 83.37 | 85.39 | 82.50 | 84.46 | 84.46 | -0.12% | 440,441 |
| Jun 26, 2025 | 83.08 | 85.00 | 82.18 | 84.10 | 84.10 | -0.43% | 548,381 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.