Camtek Ltd. (CAMT)
66.81
2.84 (4.44%)
At close: Apr 24, 2025, 3:59 PM
67.49
1.01%
After-hours: Apr 24, 2025, 07:43 PM EDT
Camtek Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 63.78 | 63.78 | 66.36 | 66.36 | 63.61 | 63.61 | 63.97 | 63.97 | n/a | 452,157 |
| Apr 22, 2025 | 60.27 | 60.27 | 61.02 | 61.02 | 59.09 | 59.09 | 60.19 | 60.19 | -5.91% | 355,372 |
| Apr 21, 2025 | 58.75 | 58.75 | 59.58 | 59.58 | 57.50 | 57.50 | 58.62 | 58.62 | -2.61% | 397,424 |
| Apr 17, 2025 | 59.44 | 59.44 | 60.50 | 60.50 | 58.27 | 58.27 | 60.37 | 60.37 | 2.99% | 334,121 |
| Apr 16, 2025 | 57.62 | 57.62 | 58.46 | 58.46 | 56.09 | 56.09 | 57.95 | 57.95 | -4.01% | 233,748 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.