Camtek Ltd. (CAMT)
NASDAQ: CAMT
· Real-Time Price · USD
72.14
-0.56 (-0.77%)
At close: Jun 05, 2025, 3:59 PM
71.72
-0.58%
After-hours: Jun 05, 2025, 04:59 PM EDT
Camtek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 74.50 | 75.09 | 71.69 | 72.16 | n/a | n/a | 282,987 |
| Jun 4, 2025 | 68.63 | 74.00 | 68.63 | 72.70 | 72.70 | 0.75% | 537,129 |
| Jun 3, 2025 | 66.31 | 68.28 | 65.57 | 68.04 | 68.04 | -6.41% | 402,800 |
| Jun 2, 2025 | 66.29 | 67.06 | 64.90 | 66.81 | 66.81 | -1.81% | 335,933 |
| May 30, 2025 | 68.16 | 68.74 | 65.41 | 66.54 | 66.54 | -0.40% | 190,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.