Camtek Ltd. (CAMT)
NASDAQ: CAMT
· Real-Time Price · USD
69.74
1.13 (1.65%)
At close: May 14, 2025, 3:59 PM
69.53
-0.30%
Pre-market: May 15, 2025, 07:09 AM EDT
Camtek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 69.10 | 69.99 | 67.95 | 69.83 | 69.83 | n/a | 385,610 |
| May 13, 2025 | 68.68 | 69.19 | 64.40 | 68.61 | 68.61 | -1.75% | 1,495,524 |
| May 12, 2025 | 70.54 | 71.23 | 67.84 | 69.20 | 69.20 | 0.86% | 767,800 |
| May 9, 2025 | 68.28 | 68.38 | 64.54 | 66.57 | 66.57 | -3.80% | 754,817 |
| May 8, 2025 | 70.79 | 70.82 | 68.79 | 68.97 | 68.97 | 3.61% | 267,224 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.