Camtek Ltd.

59.12
0.49 (0.84%)
At close: Apr 01, 2025, 3:59 PM
59.98
1.46%
After-hours: Apr 01, 2025, 07:07 PM EDT

Camtek Ltd. Stock Price History

Date Open High Low Close Change % Change Volume
Mar 31, 2025 57.25 58.69 56.49 58.63 -0.37 -0.63% 526,886
Mar 28, 2025 62.52 62.52 57.71 59.00 -3.97 -6.30% 413,100
Mar 27, 2025 64.25 64.30 62.73 62.97 -1.65 -2.55% 211,300
Mar 26, 2025 66.09 66.48 63.88 64.62 -2.13 -3.19% 300,044
Mar 25, 2025 68.25 68.28 66.52 66.75 -1.76 -2.57% 181,637
Mar 24, 2025 67.31 69.00 67.31 68.51 2.46 3.72% 304,022
Mar 21, 2025 66.70 66.71 65.46 66.05 -1.77 -2.61% 300,605
Mar 20, 2025 63.73 68.22 63.57 67.82 3.15 4.87% 572,736
Mar 19, 2025 62.92 65.99 62.13 64.67 1.91 3.04% 794,100
Mar 18, 2025 65.15 65.19 62.65 62.76 -3.22 -4.88% 358,152
Mar 17, 2025 65.45 66.85 64.46 65.98 0.09 0.14% 254,400
Mar 14, 2025 64.54 66.00 64.54 65.89 2.40 3.78% 304,200
Mar 13, 2025 63.79 64.69 62.74 63.49 -0.75 -1.17% 302,843
Mar 12, 2025 65.11 65.58 63.63 64.24 0.85 1.34% 888,700
Mar 11, 2025 63.82 65.59 62.51 63.39 0.19 0.30% 729,900
Mar 10, 2025 66.50 66.88 62.44 63.20 -5.60 -8.14% 588,479
Mar 7, 2025 67.92 69.18 65.52 68.80 0.96 1.42% 379,815
Mar 6, 2025 68.24 70.00 65.85 67.84 -3.24 -4.56% 739,129
Mar 5, 2025 70.62 71.44 68.60 71.08 0.80 1.14% 696,232
Mar 4, 2025 68.16 71.35 67.00 70.28 1.35 1.96% 652,300
Mar 3, 2025 75.30 75.30 68.40 68.93 -5.59 -7.50% 547,048
Feb 28, 2025 73.53 75.74 71.28 74.52 -0.28 -0.37% 468,300
Feb 27, 2025 80.01 80.20 74.53 74.80 -4.38 -5.53% 333,100
Feb 26, 2025 77.10 81.35 77.10 79.18 2.30 2.99% 458,647
Feb 25, 2025 77.88 78.58 75.68 76.88 -1.52 -1.94% 354,341
Feb 24, 2025 77.06 79.88 76.62 78.40 2.01 2.63% 507,247
Feb 21, 2025 80.94 80.94 74.30 76.39 -3.50 -4.38% 688,952
Feb 20, 2025 83.20 84.40 79.73 79.89 -3.09 -3.72% 530,200
Feb 19, 2025 85.09 85.74 81.84 82.98 -2.02 -2.38% 771,632
Feb 18, 2025 87.92 89.35 84.74 85.00 -1.82 -2.10% 673,852
Feb 14, 2025 89.05 89.41 83.22 86.82 -1.67 -1.89% 370,908
Feb 13, 2025 88.72 90.50 86.01 88.49 1.41 1.62% 650,235
Feb 12, 2025 88.00 89.62 84.17 87.08 -0.32 -0.37% 904,305
Feb 11, 2025 89.21 90.03 86.56 87.40 -1.35 -1.52% 776,621
Feb 10, 2025 88.00 89.34 85.71 88.75 2.43 2.82% 561,728
Feb 7, 2025 90.62 91.97 82.21 86.32 -4.99 -5.46% 984,365
Feb 6, 2025 93.26 94.70 90.83 91.31 -2.23 -2.38% 283,402
Feb 5, 2025 88.66 93.98 88.28 93.54 5.34 6.05% 370,247
Feb 4, 2025 90.12 91.00 86.93 88.20 -1.05 -1.18% 429,100
Feb 3, 2025 89.97 92.15 88.26 89.25 -5.29 -5.60% 627,400
Jan 31, 2025 92.11 96.23 91.19 94.54 3.59 3.95% 643,339
Jan 30, 2025 88.40 91.39 87.27 90.95 2.98 3.39% 609,913
Jan 29, 2025 88.46 88.78 85.85 87.97 1.62 1.88% 822,646
Jan 28, 2025 84.62 88.10 82.61 86.35 0.84 0.98% 633,528
Jan 27, 2025 89.36 92.11 84.28 85.51 -15.24 -15.13% 1,654,820
Jan 24, 2025 105.80 105.80 98.51 100.75 -3.90 -3.73% 514,265
Jan 23, 2025 103.52 104.90 101.68 104.65 -1.43 -1.35% 498,650
Jan 22, 2025 108.25 110.73 105.58 106.08 -1.06 -0.99% 795,800
Jan 21, 2025 104.93 109.34 103.91 107.14 3.52 3.40% 1,091,031
Jan 17, 2025 102.00 103.78 99.38 103.62 4.68 4.73% 922,048