Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
80.21
-2.96%
After-hoursJan 03, 2025, 04:40 PM EST
Daily Stats
Call Volume
94
Call Volume Ask Side
35
Call Volume Bid Side
58
Call Premium
18.34K
Net Call Premium
-5.08K
Call Open Interest
47.88K
IV Rank
22.79
Volatility
0.51
Total Open Interest
61.77K
Gex Ratio
0.4
Put Volume
758
Put Volume Ask Side
234
Put Volume Bid Side
471
Put Premium
960.63K
Net Put Premium
-195.35K
Put Open Interest
13.89K
P/C Ratio
8.06
🐻/🐂 Prem
Open Interest Change
144
IV 30d
0.51
No Options activity found
Historical CAMT Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
03/2025
+1.90%
8.06
852
94
758
1.04
61.77K
+0.23%
190.26K
978.97K
02/2025
-1.16%
1.33
326
140
186
0.30
61.62K
+0.50%
6.05K
63.65K
31/2024
+0.06%
0.29
785
609
176
0.60
61.31K
+0.15%
6.23K
87.17K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.