AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Canaan Inc. (CAN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.66

-0.13 (-7.26%)

At close: Feb 21, 2025, 3:59 PM

1.67

0.62%

After-hours: Feb 21, 2025, 04:12 PM EST

CAN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	1.82	1.85	1.73	1.79	0.01	0.56%	8,518,343
Feb 19, 2025	1.78	1.85	1.76	1.78	0.03	1.71%	8,504,100
Feb 18, 2025	1.79	1.84	1.72	1.75	-0.04	-2.23%	7,192,029
Feb 14, 2025	1.75	1.85	1.75	1.79	0.04	2.29%	12,107,215
Feb 13, 2025	1.76	1.78	1.69	1.75	-0.03	-1.69%	9,026,139
Feb 12, 2025	1.70	1.81	1.67	1.78	0.03	1.71%	10,845,337
Feb 11, 2025	1.88	1.88	1.75	1.75	-0.15	-7.89%	10,570,600
Feb 10, 2025	1.93	1.94	1.85	1.90	0.01	0.53%	9,610,200
Feb 7, 2025	1.90	2.08	1.89	1.89	0.02	1.07%	14,686,919
Feb 6, 2025	1.85	1.91	1.83	1.87	0.06	3.31%	7,388,500
Feb 5, 2025	1.86	1.87	1.78	1.81	-0.01	-0.55%	7,947,131
Feb 4, 2025	1.98	1.99	1.78	1.82	-0.15	-7.61%	18,861,402
Feb 3, 2025	1.87	1.99	1.85	1.97	-0.10	-4.83%	24,763,900
Jan 31, 2025	2.21	2.25	2.05	2.07	-0.16	-7.17%	17,042,800
Jan 30, 2025	1.92	2.25	1.91	2.23	0.37	19.89%	24,090,900
Jan 29, 2025	1.88	1.92	1.80	1.86	-0.03	-1.59%	14,506,606
Jan 28, 2025	2.04	2.07	1.85	1.89	-0.16	-7.80%	11,985,846
Jan 27, 2025	1.96	2.11	1.84	2.05	-0.04	-1.91%	19,977,900
Jan 24, 2025	2.19	2.24	2.04	2.09	-0.03	-1.42%	17,001,700
Jan 23, 2025	2.11	2.26	2.10	2.12	-0.06	-2.75%	14,343,943
Jan 22, 2025	2.13	2.30	2.05	2.18	0.04	1.87%	18,777,800
Jan 21, 2025	2.38	2.39	1.95	2.14	0.13	6.47%	54,361,318
Jan 17, 2025	2.06	2.26	2.00	2.01	0.11	5.79%	27,192,900
Jan 16, 2025	1.92	1.94	1.84	1.90	-0.04	-2.06%	9,697,419
Jan 15, 2025	1.93	1.97	1.87	1.94	0.14	7.78%	8,209,800
Jan 14, 2025	1.85	1.90	1.78	1.80	0.04	2.27%	6,032,904
Jan 13, 2025	1.79	1.80	1.70	1.76	-0.18	-9.28%	10,773,000
Jan 10, 2025	1.89	1.98	1.81	1.94	0.01	0.52%	9,767,548
Jan 8, 2025	2.05	2.05	1.87	1.93	-0.19	-8.96%	18,967,723
Jan 7, 2025	2.29	2.30	2.10	2.12	-0.22	-9.40%	13,386,800
Jan 6, 2025	2.42	2.47	2.28	2.34	0.02	0.86%	21,464,803
Jan 3, 2025	2.23	2.37	2.16	2.32	0.10	4.50%	21,387,317
Jan 2, 2025	2.11	2.39	2.10	2.22	0.17	8.29%	21,114,344
Dec 31, 2024	2.29	2.30	2.03	2.05	-0.17	-7.66%	11,292,927
Dec 30, 2024	2.11	2.28	2.02	2.22	-0.01	-0.45%	19,558,936
Dec 27, 2024	2.33	2.34	2.13	2.23	-0.06	-2.62%	21,042,149
Dec 26, 2024	2.25	2.39	2.18	2.29	0.04	1.78%	18,737,515
Dec 24, 2024	2.19	2.36	2.08	2.25	0.19	9.22%	13,819,200
Dec 23, 2024	2.26	2.27	2.01	2.06	-0.26	-11.21%	13,940,746
Dec 20, 2024	2.21	2.40	2.17	2.32	0.01	0.43%	27,986,440
Dec 19, 2024	2.66	2.77	2.28	2.31	-0.28	-10.81%	18,746,700
Dec 18, 2024	2.90	2.98	2.55	2.59	-0.38	-12.79%	21,299,000
Dec 17, 2024	3.14	3.19	2.87	2.97	-0.12	-3.88%	19,430,100
Dec 16, 2024	2.96	3.27	2.86	3.09	0.23	8.04%	28,694,600
Dec 13, 2024	2.90	2.93	2.62	2.86	0.10	3.62%	24,774,900
Dec 12, 2024	2.67	3.03	2.64	2.76	0.10	3.76%	25,008,828
Dec 11, 2024	2.71	2.73	2.48	2.66	0.13	5.14%	20,733,500
Dec 10, 2024	2.93	3.01	2.43	2.53	-0.46	-15.38%	27,198,910
Dec 9, 2024	3.05	3.10	2.77	2.99	-0.05	-1.64%	33,874,400
Dec 6, 2024	2.32	3.06	2.32	3.04	0.79	35.11%	47,326,700