Canaan Inc. (CAN)
NASDAQ: CAN
· Real-Time Price · USD
0.75
0.10 (15.10%)
At close: May 09, 2025, 3:59 PM
0.74
-1.75%
After-hours: May 09, 2025, 05:52 PM EDT
Canaan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.70 | 0.81 | 0.67 | 0.75 | n/a | n/a | 45,480,148 |
| May 8, 2025 | 0.64 | 0.67 | 0.61 | 0.65 | n/a | -13.33% | 56,647,600 |
| May 7, 2025 | 0.64 | 0.66 | 0.59 | 0.60 | 0.60 | -7.69% | 48,655,703 |
| May 6, 2025 | 0.63 | 0.63 | 0.53 | 0.60 | 0.60 | 0.00% | 40,042,524 |
| May 5, 2025 | 0.68 | 0.69 | 0.61 | 0.62 | 0.62 | 3.33% | 15,802,312 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.