Canaan Inc. (CAN)
0.70
0.00 (0.00%)
At close: Apr 17, 2025, 3:59 PM
0.70
-0.11%
After-hours: Apr 17, 2025, 07:59 PM EDT
Canaan Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.70 | 0.70 | 0.71 | 0.71 | 0.68 | 0.68 | 0.70 | 0.70 | n/a | 6,173,727 |
| Apr 16, 2025 | 0.72 | 0.72 | 0.73 | 0.73 | 0.69 | 0.69 | 0.70 | 0.70 | 0.00% | 7,584,403 |
| Apr 15, 2025 | 0.75 | 0.75 | 0.76 | 0.77 | 0.71 | 0.71 | 0.75 | 0.75 | 7.14% | 8,039,708 |
| Apr 14, 2025 | 0.71 | 0.71 | 0.76 | 0.76 | 0.69 | 0.69 | 0.75 | 0.75 | 0.00% | 20,238,609 |
| Apr 11, 2025 | 0.66 | 0.66 | 0.69 | 0.69 | 0.64 | 0.65 | 0.67 | 0.67 | -10.67% | 24,102,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.