Canaan Inc. (CAN)
NASDAQ: CAN
· Real-Time Price · USD
0.61
-0.02 (-3.53%)
At close: May 30, 2025, 3:59 PM
0.61
0.20%
After-hours: May 30, 2025, 05:36 PM EDT
Canaan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.63 | 0.63 | 0.59 | 0.61 | 0.61 | n/a | 40,111,605 |
| May 29, 2025 | 0.68 | 0.71 | 0.63 | 0.63 | 0.63 | 3.28% | 51,778,000 |
| May 28, 2025 | 0.71 | 0.73 | 0.65 | 0.66 | 0.66 | 4.76% | 41,649,706 |
| May 27, 2025 | 0.66 | 0.73 | 0.66 | 0.69 | 0.69 | 4.55% | 54,444,544 |
| May 23, 2025 | 0.67 | 0.68 | 0.63 | 0.63 | 0.63 | -8.70% | 33,350,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.