Canaan Inc. (CAN)
NASDAQ: CAN
· Real-Time Price · USD
0.61
-0.02 (-3.53%)
At close: May 30, 2025, 3:59 PM
0.61
0.20%
After-hours: May 30, 2025, 05:36 PM EDT
Historical CAN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -3.60% | 0.42 | 3,308 | 2,336 | 972 | 87.54K | +2,936 | +3.47% | 23.77K | 50.92K |
| 05/29/25 | -6.97% | 0.24 | 4,225 | 3,415 | 810 | 84.61K | +874 | +1.04% | 29.51K | 31.81K |
| 05/28/25 | -7.06% | 0 | 1,674 | 1,674 | 0 | 83.73K | +2,104 | +2.58% | 35.99K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.