Canaan Inc. (CAN) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Canaan Inc. (CAN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.90

0.10 (5.56%)

At close: Jan 15, 2025, 11:04 AM

Daily Stats

Call Volume	1.81K
Call Volume Ask Side	614
Call Volume Bid Side	894
Call Premium	45.45K
Net Call Premium	4.12K
Call Open Interest	149.47K
IV Rank	65.34
Volatility	2.03
Total Open Interest	167.91K
Gex Ratio	0.17

Put Volume	437
Put Volume Ask Side	93
Put Volume Bid Side	204
Put Premium	20.67K
Net Put Premium	-4.12K
Put Open Interest	18.44K
P/C Ratio	0.24
🐻/🐂 Prem
Open Interest Change	369
IV 30d	1.8

No Options activity found

Historical CAN Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-2.70%	0.24	2,244	1,807	437	0.23		167.91K	+0.22%	8.24K	66.12K
01/13/2025	-1.68%	0.16	5,009	4,305	704	0.51		167.54K	-3.36%	-6.39K	157.30K
01/10/2025	+2.65%	0.8	5,401	2,993	2,408	0.54		173.38K	+2.32%	-967	241.31K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership