Price Alert

Canaan Inc. (CAN)

NASDAQ: CAN · Real-Time Price · USD

0.79

-0.00 (-0.33%)

At close: Sep 26, 2025, 3:59 PM

0.80

0.73%

After-hours: Sep 26, 2025, 07:51 PM EDT

CAN Option Overview

Overview for all option chains of CAN. As of September 28, 2025, CAN options have an IV of 340.61% and an IV rank of 111.2%. The volume is 3,484 contracts, which is 67.9% of average daily volume of 5,131 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

340.61%

IV Rank

100%

Historical Volatility

93.03%

IV Low

114.11% on Nov 22, 2024

IV High

317.79% on Oct 07, 2024

Open Interest (OI)

Today's Open Interest

187,114

Put-Call Ratio

0.06

Put Open Interest

10,977

Call Open Interest

176,137

Open Interest Avg (30-day)

148,442

Today vs Open Interest Avg (30-day)

126.05%

Option Volume

Today's Volume

3,484

Put-Call Ratio

0.12

Put Volume

360

Call Volume

3,124

Volume Avg (30-day)

5,131

Today vs Volume Avg (30-day)

67.9%

Option Chain Statistics

This table provides a comprehensive overview of all CAN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	150	131	0.87	6,595	69	0.01	398.61%	1
Oct 10, 2025	397	172	0.43	2,239	20	0.01	500%	0.5
Oct 17, 2025	292	0	0	39,829	828	0.02	282.61%	0.5
Oct 24, 2025	225	3	0.01	2,175	17	0.01	271.34%	1
Oct 31, 2025	103	4	0.04	1,165	2	0	193.65%	0.5
Nov 21, 2025	357	1	0	6,950	166	0.02	174.56%	0.5
Jan 16, 2026	1,185	2	0	85,927	7,818	0.09	187.73%	0.5
Apr 17, 2026	226	18	0.08	5,723	73	0.01	163.18%	0.5
Jan 15, 2027	111	29	0.26	24,147	1,984	0.08	129.65%	0.5
Jan 21, 2028	78	0	0	1,387	0	0	124.28%	0.5