Price Alert

Canaan Inc. (CAN)

NASDAQ: CAN · Real-Time Price · USD

0.77

-0.01 (-1.02%)

At close: Aug 15, 2025, 12:52 PM

CAN Option Overview

Overview for all option chains of CAN. As of August 15, 2025, CAN options have an IV of 318.65% and an IV rank of 100.42%. The volume is 4,675 contracts, which is 94.6% of average daily volume of 4,942 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

318.65%

IV Rank

100.42%

Historical Volatility

128.26%

IV Low

114.11% on Nov 22, 2024

IV High

317.79% on Oct 07, 2024

Open Interest (OI)

Today's Open Interest

157,657

Put-Call Ratio

0.07

Put Open Interest

10,850

Call Open Interest

146,807

Open Interest Avg (30-day)

136,269

Today vs Open Interest Avg (30-day)

115.7%

Option Volume

Today's Volume

4,675

Put-Call Ratio

0.1

Put Volume

444

Call Volume

4,231

Volume Avg (30-day)

4,942

Today vs Volume Avg (30-day)

94.6%

Option Chain Statistics

This table provides a comprehensive overview of all CAN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	759	220	0.29	13,094	1,660	0.13	500%	0.5
Aug 22, 2025	257	196	0.76	3,944	260	0.07	335.54%	1
Aug 29, 2025	67	0	0	8,368	43	0.01	318.65%	0.5
Sep 05, 2025	159	1	0.01	1,242	6	0	238.03%	0.5
Sep 12, 2025	121	0	0	892	6	0.01	242.4%	0.5
Sep 19, 2025	185	3	0.02	5,372	244	0.05	179.16%	1
Sep 26, 2025	61	0	0	200	2	0.01	199.39%	0.5
Oct 17, 2025	760	17	0.02	29,228	841	0.03	171.5%	0.5
Jan 16, 2026	1,174	6	0.01	68,505	6,693	0.1	155.37%	0.5
Apr 17, 2026	0	0	0	0	0	0	500%	0.5
Jan 15, 2027	688	1	0	15,962	1,095	0.07	129.43%	0.5