Price Alert

Canaan Inc. (CAN)

NASDAQ: CAN · Real-Time Price · USD

0.71

0.03 (3.86%)

At close: Sep 05, 2025, 3:59 PM

0.71

0.00%

After-hours: Sep 05, 2025, 07:53 PM EDT

CAN Option Overview

Overview for all option chains of CAN. As of September 06, 2025, CAN options have an IV of 370.76% and an IV rank of 126.01%. The volume is 1,738 contracts, which is 67.52% of average daily volume of 2,574 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

370.76%

IV Rank

126.01%

Historical Volatility

83.68%

IV Low

114.11% on Nov 22, 2024

IV High

317.79% on Oct 07, 2024

Open Interest (OI)

Today's Open Interest

148,255

Put-Call Ratio

0.07

Put Open Interest

10,061

Call Open Interest

138,194

Open Interest Avg (30-day)

136,676

Today vs Open Interest Avg (30-day)

108.47%

Option Volume

Today's Volume

1,738

Put-Call Ratio

0.21

Put Volume

303

Call Volume

1,435

Volume Avg (30-day)

2,574

Today vs Volume Avg (30-day)

67.52%

Option Chain Statistics

This table provides a comprehensive overview of all CAN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	277	272	0.98	1,923	807	0.42	322.02%	1
Sep 19, 2025	2	0	0	8,481	441	0.05	180.68%	1
Sep 26, 2025	2	13	6.5	966	10	0.01	419.5%	0.5
Oct 03, 2025	0	4	0	2,381	1	0	454.09%	0.5
Oct 10, 2025	0	0	0	31	0	0	383.78%	0.5
Oct 17, 2025	400	1	0	33,945	845	0.02	175.05%	0.5
Oct 24, 2025	7	0	0	30	0	0	296.49%	0.5
Jan 16, 2026	398	1	0	71,290	6,790	0.1	178.39%	0.5
Apr 17, 2026	24	0	0	635	21	0.03	134.03%	0.5
Jan 15, 2027	325	12	0.04	18,512	1,146	0.06	133.1%	0.5