Canaan Inc. (CAN)
NASDAQ: CAN
· Real-Time Price · USD
0.80
-0.03 (-3.96%)
At close: Apr 28, 2025, 3:59 PM
0.80
0.30%
Pre-market: Apr 29, 2025, 07:18 AM EDT
Historical CAN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | -4.44% | 0 | 527 | 526 | 1 | 57.84K | -501 | -0.86% | 6.4K | 35 |
| 04/25/25 | +1.86% | 0 | 1,099 | 1,095 | 4 | 58.34K | +153 | +0.26% | 9.41K | 100 |
| 04/24/25 | +1.47% | 0.22 | 557 | 455 | 102 | 58.19K | +382 | +0.66% | 6.76K | 2.54K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.