Can-Fite BioPharma Ltd. (CANF)
AMEX: CANF
· Real-Time Price · USD
0.62
0.01 (2.33%)
At close: Oct 03, 2025, 3:57 PM
0.61
-2.05%
After-hours: Oct 03, 2025, 07:30 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
293
Below Average
FTD / Avg. Volume
0.14%
Low Impact
1-Year Change
-72.5%
Negative Trend
FTD Chart
As of Sep 10, 2025,
Can-Fite BioPharma Ltd. has
293
shares failed to deliver, representing 0.14%
of the average daily volume of
204,301
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 0.6556 | 293 | -99.03% |
| Aug 29, 2025 | 0.6314 | 30,230 | +1218.36% |
| Jul 29, 2025 | 0.7135 | 2,293 | +112.71% |
| Jun 23, 2025 | 1.05 | 1,078 | -39.44% |
| May 30, 2025 | 1.08 | 1,780 | -67.77% |
| Apr 21, 2025 | 1.24 | 5,522 | +187.16% |
| Mar 26, 2025 | 1.52 | 1,923 | +26.26% |
| Feb 28, 2025 | 1.76 | 1,523 | +34.54% |
| Jan 29, 2025 | 1.53 | 1,132 | -82.86% |
| Dec 24, 2024 | 1.43 | 6,603 | +560.30% |
| Nov 27, 2024 | 2.1 | 1,000 | -93.73% |
| Oct 18, 2024 | 2.87 | 15,941 | +89.39% |
| Sep 26, 2024 | 2.05 | 8,417 | +7348.67% |
| Jul 18, 2024 | 3.9 | 113 | -90.96% |
| Jun 17, 2024 | 3.21 | 1,250 | -7.27% |
| May 23, 2024 | 2.44 | 1,348 | +113.29% |
| Apr 17, 2024 | 1.96 | 632 | +5166.67% |
| Mar 22, 2024 | 2.23 | 12 | -99.85% |
| Feb 27, 2024 | 2.1 | 7,849 | +12358.73% |
| Jan 18, 2024 | 2 | 63 | -79.00% |
| Dec 22, 2023 | 2.1 | 300 | -86.39% |
| Nov 28, 2023 | 2.34 | 2,205 | +2083.17% |
| Oct 30, 2023 | 2.01 | 101 | -81.80% |
| Sep 27, 2023 | 2.5 | 555 | -60.78% |
| Aug 09, 2023 | 2.83 | 1,415 | +23.80% |
| Jul 28, 2023 | 3.09 | 1,143 | +740.44% |
| Jun 30, 2023 | 3.07 | 136 | +156.60% |
| May 31, 2023 | 2.58 | 53 | -66.24% |
| Apr 12, 2023 | 1.64 | 157 | +57.00% |
| Mar 20, 2023 | 2.19 | 100 | -74.75% |
| Feb 24, 2023 | 2.64 | 396 | +19700.00% |
| Jan 31, 2023 | 4.14 | 2 | n/a |