(CAPE)
AMEX: CAPE
· Real-Time Price · USD
32.81
-0.05 (-0.16%)
At close: Sep 12, 2025, 3:59 PM
32.81
0.00%
After-hours: Sep 12, 2025, 05:29 PM EDT
Fail-to-Deliver
Total FTD Shares
7.32K
Below Average
FTD / Avg. Volume
28.32%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 6, 2025,
has
7,324
shares failed to deliver, representing 28.32%
of the average daily volume of
25,861
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 06, 2025 | 31.69 | 7,324 | +3084.35% |
| Jul 31, 2025 | 31.47 | 230 | -80.59% |
| Jun 27, 2025 | 31.58 | 1,185 | +91.13% |
| Apr 01, 2025 | 30.28 | 620 | -14.01% |
| Mar 31, 2025 | 30.21 | 721 | +359.24% |
| Feb 11, 2025 | 31.17 | 157 | -99.31% |
| Jan 30, 2025 | 30.85 | 22,615 | -71.73% |
| Dec 26, 2024 | 30.25 | 80,000 | -48.91% |
| Nov 22, 2024 | 31.2 | 156,572 | +487.87% |
| Oct 18, 2024 | 29.68 | 26,634 | +35891.89% |
| Sep 30, 2024 | 29.21 | 74 | -99.50% |
| Aug 30, 2024 | 28.89 | 14,891 | -5.32% |
| Jul 31, 2024 | 28.07 | 15,728 | +3523.96% |
| Jun 28, 2024 | 27.28 | 434 | -93.12% |
| May 21, 2024 | 27.09 | 6,308 | +358.76% |
| Apr 29, 2024 | 26.44 | 1,375 | +2082.54% |
| Mar 28, 2024 | 27.49 | 63 | -55.32% |
| Feb 29, 2024 | 26.85 | 141 | -88.88% |
| Jan 31, 2024 | 25.76 | 1,268 | -83.65% |
| Dec 28, 2023 | 26.19 | 7,757 | +42994.44% |
| Nov 30, 2023 | 24.69 | 18 | -99.97% |
| Oct 31, 2023 | 22.69 | 60,598 | +848.92% |
| Sep 29, 2023 | 23.09 | 6,386 | +11949.06% |
| Aug 14, 2023 | 24.5 | 53 | -94.13% |
| Jul 28, 2023 | 24.74 | 903 | -94.97% |
| Jun 30, 2023 | 23.84 | 17,937 | +24471.23% |
| May 30, 2023 | 22.11 | 73 | -85.37% |
| Apr 28, 2023 | 22.15 | 499 | +19.09% |
| Mar 31, 2023 | 22.01 | 419 | -56.49% |
| Feb 28, 2023 | 21.92 | 963 | +160.98% |
| Jan 26, 2023 | 22.14 | 369 | n/a |