(CAPE)
AMEX: CAPE
· Real-Time Price · USD
30.90
-0.39 (-1.25%)
At close: Jun 13, 2025, 3:59 PM
31.03
0.42%
After-hours: Jun 13, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
620
Below Average
FTD / Avg. Volume
2.58%
Low Impact
1-Year Change
-41.1%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
8,226 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 01, 2025 | 30.39 | 620 | -14.01% |
| Mar 31, 2025 | 30.07 | 721 | +359.24% |
| Feb 11, 2025 | 31.19 | 157 | -99.31% |
| Jan 30, 2025 | 30.77 | 22.61K | -71.73% |
| Dec 26, 2024 | 30.39 | 80K | -48.91% |
| Nov 22, 2024 | 31.29 | 156.57K | +487.87% |
| Oct 18, 2024 | 29.84 | 26.63K | +35891.89% |
| Sep 30, 2024 | 29.56 | 74 | -99.50% |
| Aug 30, 2024 | 28.98 | 14.89K | -5.32% |
| Jul 31, 2024 | 28.27 | 15.73K | +3523.96% |
| Jun 28, 2024 | 27.75 | 434 | -93.12% |
| May 21, 2024 | 27.46 | 6.31K | +358.76% |
| Apr 29, 2024 | 26.74 | 1.38K | +2082.54% |
| Mar 28, 2024 | 27.93 | 63 | -55.32% |
| Feb 29, 2024 | 27.18 | 141 | -88.88% |
| Jan 31, 2024 | 26.71 | 1.27K | -83.65% |
| Dec 28, 2023 | 26.58 | 7.76K | +42994.44% |
| Nov 30, 2023 | 25.13 | 18 | -99.97% |
| Oct 31, 2023 | 23.08 | 60.6K | +848.92% |
| Sep 29, 2023 | 23.81 | 6.39K | +11949.06% |
| Aug 14, 2023 | 25.07 | 53 | -94.13% |
| Jul 28, 2023 | 25.13 | 903 | -94.97% |
| Jun 30, 2023 | 24.19 | 17.94K | +24471.23% |
| May 30, 2023 | 22.66 | 73 | -85.37% |
| Apr 28, 2023 | 22.56 | 499 | +19.09% |
| Mar 31, 2023 | 22.26 | 419 | -56.49% |
| Feb 28, 2023 | 22.57 | 963 | +160.98% |
| Jan 26, 2023 | 22.50 | 369 | n/a |