CrossAmerica Partners LP (CAPL)
23.47
0.25 (1.08%)
At close: Mar 03, 2025, 3:59 PM
23.81
1.47%
After-hours: Mar 03, 2025, 03:59 PM EST
CrossAmerica Partners LP Fail-to-Deliver
Total FTD Shares
9.31K
Below Average
FTD / Avg. Volume
23.82%
High Impact
1-Year Change
77.1%
Positive Trend
FTD Chart
Over the past year, CrossAmerica Partners LP has seen a monthly average of
2,260 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 10, 2023 | 20.35 | 410 | -18.65% |
| Jan 20, 2023 | 21.07 | 504 | +267.88% |
| Jan 23, 2023 | 21.45 | 137 | -10.46% |
| Jan 24, 2023 | 21.50 | 153 | -95.04% |
| Jan 27, 2023 | 21.97 | 3.08K | -19.04% |
| Jan 30, 2023 | 22.25 | 3.81K | +41.88% |
| Feb 01, 2023 | 22.56 | 2.68K | -76.29% |
| Feb 03, 2023 | 21.80 | 11.32K | +352.88% |
| Feb 06, 2023 | 21.78 | 2.5K | -32.34% |
| Feb 08, 2023 | 21.63 | 3.69K | +158.75% |
| Feb 09, 2023 | 21.72 | 1.43K | +39.05% |
| Feb 10, 2023 | 21.84 | 1.03K | -61.00% |
| Feb 23, 2023 | 21.33 | 2.63K | +251.07% |
| Feb 24, 2023 | 21.63 | 750 | -21.22% |
| Feb 27, 2023 | 21.54 | 952 | -64.65% |
| Mar 02, 2023 | 21.53 | 2.69K | -7.43% |
| Mar 08, 2023 | 21.89 | 2.91K | +105.44% |
| Mar 14, 2023 | 21.26 | 1.42K | -69.74% |
| Mar 15, 2023 | 21.00 | 4.68K | -21.11% |
| Apr 14, 2023 | 22.16 | 5.93K | +1490.35% |
| Apr 18, 2023 | 22.04 | 373 | -68.47% |
| Apr 25, 2023 | 21.85 | 1.18K | -62.62% |
| Apr 27, 2023 | 20.97 | 3.17K | +28.19% |
| May 15, 2023 | 19.44 | 2.47K | +1134.50% |
| May 19, 2023 | 18.52 | 200 | -87.35% |
| Jun 02, 2023 | 18.25 | 1.58K | +581.47% |
| Jun 05, 2023 | 18.64 | 232 | -91.81% |
| Jun 07, 2023 | 19.25 | 2.83K | +56560.00% |
| Jun 08, 2023 | 19.41 | 5 | -99.79% |
| Jun 12, 2023 | 19.14 | 2.35K | +5250.00% |
| Jun 13, 2023 | 19.24 | 44 | -95.51% |
| Jun 14, 2023 | 19.45 | 980 | -65.73% |
| Jun 16, 2023 | 20.09 | 2.86K | +8.79% |
| Jun 20, 2023 | 20.18 | 2.63K | +3106.10% |
| Jun 21, 2023 | 19.75 | 82 | -91.54% |
| Jun 26, 2023 | 19.50 | 969 | -45.90% |
| Jun 27, 2023 | 19.33 | 1.79K | +80.54% |
| Jun 29, 2023 | 19.46 | 992 | -27.17% |
| Jul 05, 2023 | 19.56 | 1.36K | +4027.27% |
| Jul 06, 2023 | 19.39 | 33 | -99.03% |
| Jul 10, 2023 | 19.35 | 3.39K | +2.45% |
| Jul 28, 2023 | 20.11 | 3.31K | +7095.65% |
| Aug 01, 2023 | 20.49 | 46 | -91.74% |
| Aug 03, 2023 | 20.30 | 557 | +120.16% |
| Aug 04, 2023 | 19.34 | 253 | -35.29% |
| Aug 07, 2023 | 18.90 | 391 | +35.76% |
| Aug 09, 2023 | 18.88 | 288 | +16.60% |
| Aug 11, 2023 | 20.04 | 247 | -87.10% |
| Sep 01, 2023 | 19.52 | 1.91K | -59.43% |
| Sep 06, 2023 | 19.98 | 4.72K | -9.41% |
| Sep 07, 2023 | 19.50 | 5.21K | +2557.14% |
| Sep 21, 2023 | 20.36 | 196 | +16.67% |
| Sep 22, 2023 | 20.25 | 168 | -63.79% |
| Sep 26, 2023 | 21.09 | 464 | +12.35% |
| Sep 28, 2023 | 21.37 | 413 | -30.00% |
| Sep 29, 2023 | 21.70 | 590 | +340.30% |
| Oct 02, 2023 | 21.69 | 134 | -85.59% |
| Oct 06, 2023 | 20.41 | 930 | +47.85% |
| Oct 17, 2023 | 21.67 | 629 | +35.56% |
| Oct 19, 2023 | 21.33 | 464 | -90.17% |
| Oct 24, 2023 | 21.90 | 4.72K | +95.57% |
| Oct 26, 2023 | 21.98 | 2.41K | +21.73% |
| Oct 30, 2023 | 22.35 | 1.98K | +47.00% |
| Nov 03, 2023 | 22.76 | 1.35K | +134800.00% |
| Nov 13, 2023 | 21.91 | 1 | -97.06% |
| Nov 14, 2023 | 22.33 | 34 | +6.25% |
| Nov 20, 2023 | 22.42 | 32 | -88.41% |
| Dec 05, 2023 | 23.20 | 276 | +27500.00% |
| Dec 07, 2023 | 22.48 | 1 | -99.91% |
| Dec 11, 2023 | 23.15 | 1.1K | +336.76% |
| Dec 28, 2023 | 22.84 | 253 | -84.25% |
| Jan 12, 2024 | 23.24 | 1.61K | +26666.67% |
| Jan 16, 2024 | 23.44 | 6 | -99.89% |
| Jan 25, 2024 | 23.48 | 5.26K | +20119.23% |
| Feb 12, 2024 | 22.34 | 26 | -95.03% |
| Feb 29, 2024 | 21.30 | 523 | +423.00% |
| Mar 21, 2024 | 22.62 | 100 | -66.67% |
| Apr 22, 2024 | 22.58 | 300 | -61.59% |
| May 03, 2024 | 22.66 | 781 | +5907.69% |
| May 21, 2024 | 19.91 | 13 | -97.49% |
| May 22, 2024 | 20.02 | 517 | +3876.92% |
| May 23, 2024 | 19.65 | 13 | n/a |
| May 24, 2024 | 19.54 | 13 | n/a |
| May 28, 2024 | 20.08 | 13 | -87.00% |
| Jun 24, 2024 | 20.50 | 100 | -98.94% |
| Aug 02, 2024 | 20.62 | 9.48K | +722.66% |
| Aug 07, 2024 | 18.97 | 1.15K | +33.80% |
| Aug 13, 2024 | 19.71 | 861 | +139.17% |
| Aug 30, 2024 | 19.95 | 360 | -94.38% |
| Oct 25, 2024 | 21.61 | 6.4K | +970.23% |
| Oct 29, 2024 | 21.36 | 598 | -86.43% |
| Nov 13, 2024 | 20.35 | 4.41K | +1451.76% |
| Dec 03, 2024 | 21.30 | 284 | -99.02% |
| Dec 12, 2024 | 21.65 | 29.09K | +6481.90% |
| Dec 17, 2024 | 21.76 | 442 | +1.61% |
| Dec 19, 2024 | 21.53 | 435 | -74.69% |
| Dec 30, 2024 | 21.82 | 1.72K | -56.59% |
| Jan 02, 2025 | 22.00 | 3.96K | +2406.33% |
| Jan 09, 2025 | 22.01 | 158 | -98.16% |
| Jan 13, 2025 | 22.27 | 8.61K | +3.18% |
| Jan 16, 2025 | 22.65 | 8.34K | -55.29% |
| Jan 17, 2025 | 22.81 | 18.65K | +197.80% |
| Jan 29, 2025 | 22.68 | 6.26K | -32.72% |
| Jan 30, 2025 | 22.57 | 9.31K | n/a |