Avis Budget Group Inc.

NASDAQ: CAR · Real-Time Price · USD
157.57
-0.75 (-0.47%)
At close: Aug 15, 2025, 12:39 PM

CAR Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 160.18 161.63 157.19 158.32 158.32 -1.82% 586,720
Aug 13, 2025 159.76 162.37 157.48 161.25 161.25 0.88% 643,326
Aug 12, 2025 156.84 159.95 154.77 159.85 159.85 4.42% 642,896
Aug 11, 2025 154.26 155.12 151.01 153.08 153.08 -0.41% 1,081,915
Aug 8, 2025 157.96 158.22 153.56 153.71 153.71 -1.94% 888,346
Aug 7, 2025 159.37 159.37 153.73 156.75 156.75 0.07% 975,041
Aug 6, 2025 159.21 159.21 155.20 156.64 156.64 -1.61% 1,022,900
Aug 5, 2025 161.74 162.16 157.33 159.21 159.21 -0.78% 1,679,000
Aug 4, 2025 165.25 165.65 158.49 160.46 160.46 -2.20% 1,990,796
Aug 1, 2025 163.43 166.68 159.65 164.07 164.07 -3.62% 1,787,812
Jul 31, 2025 168.99 173.40 165.50 170.24 170.24 -1.29% 1,599,131
Jul 30, 2025 183.62 183.62 167.65 172.46 172.46 -15.41% 2,988,731
Jul 29, 2025 212.77 212.81 200.39 203.88 203.88 -1.05% 1,341,143
Jul 28, 2025 206.65 207.09 203.00 206.04 206.04 -0.36% 1,085,300
Jul 25, 2025 211.14 211.14 204.64 206.79 206.79 -0.37% 1,028,400
Jul 24, 2025 206.94 212.09 206.53 207.55 207.55 0.03% 976,942
Jul 23, 2025 197.76 209.29 192.72 207.49 207.49 3.87% 1,369,328
Jul 22, 2025 189.99 200.41 189.40 199.75 199.75 5.09% 1,187,476
Jul 21, 2025 194.93 195.10 189.03 190.08 190.08 -1.25% 1,176,428
Jul 18, 2025 198.00 198.00 189.61 192.48 192.48 -1.84% 597,001