Avis Budget Group Inc. (CAR)
NASDAQ: CAR
· Real-Time Price · USD
161.27
-2.01 (-1.23%)
At close: Sep 26, 2025, 3:59 PM
161.10
-0.11%
After-hours: Sep 26, 2025, 05:41 PM EDT
CAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 163.28 | 163.28 | 159.50 | 161.27 | 161.27 | -1.23% | 799,580 |
| Sep 25, 2025 | 161.52 | 167.69 | 159.20 | 163.28 | 163.28 | 0.99% | 787,618 |
| Sep 24, 2025 | 160.63 | 162.13 | 158.67 | 161.68 | 161.68 | 1.44% | 1,130,012 |
| Sep 23, 2025 | 158.49 | 162.54 | 157.85 | 159.38 | 159.38 | 1.05% | 739,700 |
| Sep 22, 2025 | 156.70 | 160.15 | 153.58 | 157.73 | 157.73 | 0.04% | 688,601 |
| Sep 19, 2025 | 156.24 | 161.15 | 153.75 | 157.66 | 157.66 | 1.12% | 2,030,036 |
| Sep 18, 2025 | 154.48 | 159.44 | 153.00 | 155.92 | 155.92 | 1.81% | 592,840 |
| Sep 17, 2025 | 155.80 | 158.79 | 152.35 | 153.15 | 153.15 | -1.33% | 634,818 |
| Sep 16, 2025 | 153.46 | 155.40 | 151.97 | 155.21 | 155.21 | 1.88% | 754,426 |
| Sep 15, 2025 | 156.12 | 157.07 | 152.12 | 152.35 | 152.35 | -2.04% | 644,706 |
| Sep 12, 2025 | 157.04 | 158.57 | 154.50 | 155.53 | 155.53 | -0.96% | 583,600 |
| Sep 11, 2025 | 155.30 | 159.26 | 154.13 | 157.03 | 157.03 | 0.80% | 473,025 |
| Sep 10, 2025 | 157.58 | 159.17 | 155.45 | 155.78 | 155.78 | -1.35% | 513,500 |
| Sep 9, 2025 | 159.91 | 159.91 | 156.51 | 157.91 | 157.91 | -0.39% | 524,800 |
| Sep 8, 2025 | 157.01 | 160.39 | 155.62 | 158.53 | 158.53 | 1.44% | 511,600 |
| Sep 5, 2025 | 158.17 | 160.04 | 155.65 | 156.28 | 156.28 | -0.16% | 494,519 |
| Sep 4, 2025 | 157.04 | 158.69 | 152.16 | 156.53 | 156.53 | -0.36% | 1,271,019 |
| Sep 3, 2025 | 161.14 | 162.99 | 156.09 | 157.09 | 157.09 | -2.55% | 907,400 |
| Sep 2, 2025 | 153.30 | 161.91 | 153.30 | 161.20 | 161.20 | 1.88% | 673,886 |
| Aug 29, 2025 | 159.02 | 160.00 | 156.32 | 158.23 | 158.23 | -0.20% | 521,800 |