Avis Budget Group Inc. (CAR)
NASDAQ: CAR
· Real-Time Price · USD
119.40
-2.39 (-1.96%)
At close: Jun 02, 2025, 3:59 PM
116.00
-2.85%
After-hours: Jun 02, 2025, 05:11 PM EDT
Avis Budget Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 122.50 | 122.50 | 117.26 | 119.51 | n/a | n/a | 1,398,934 |
| May 30, 2025 | 119.23 | 122.32 | 118.12 | 121.79 | 121.79 | 1.91% | 1,239,600 |
| May 29, 2025 | 121.19 | 122.47 | 118.00 | 119.49 | 119.49 | -1.89% | 779,139 |
| May 28, 2025 | 121.94 | 124.37 | 120.16 | 120.49 | 120.49 | 0.84% | 917,700 |
| May 27, 2025 | 121.51 | 123.24 | 119.92 | 122.57 | 122.57 | 1.73% | 1,113,281 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.