Avis Budget Group Inc. (CAR)
NASDAQ: CAR
· Real-Time Price · USD
156.44
-0.09 (-0.06%)
At close: Sep 05, 2025, 11:02 AM
CAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 157.04 | 158.69 | 152.16 | 156.53 | 156.53 | -0.36% | 1,270,530 |
| Sep 3, 2025 | 161.14 | 162.99 | 156.09 | 157.09 | 157.09 | -2.55% | 907,400 |
| Sep 2, 2025 | 153.30 | 161.91 | 153.30 | 161.20 | 161.20 | 1.88% | 673,886 |
| Aug 29, 2025 | 159.02 | 160.00 | 156.32 | 158.23 | 158.23 | -0.20% | 521,800 |
| Aug 28, 2025 | 158.83 | 159.42 | 156.01 | 158.54 | 158.54 | 1.01% | 494,900 |
| Aug 27, 2025 | 152.07 | 157.17 | 152.07 | 156.95 | 156.95 | 2.43% | 699,358 |
| Aug 26, 2025 | 153.68 | 155.02 | 149.95 | 153.23 | 153.23 | 0.04% | 894,343 |
| Aug 25, 2025 | 155.12 | 155.61 | 152.19 | 153.17 | 153.17 | -1.49% | 1,249,015 |
| Aug 22, 2025 | 151.37 | 159.86 | 151.37 | 155.49 | 155.49 | 3.46% | 1,290,500 |
| Aug 21, 2025 | 146.14 | 151.83 | 144.72 | 150.29 | 150.29 | 1.59% | 1,331,013 |
| Aug 20, 2025 | 146.35 | 151.90 | 145.98 | 147.94 | 147.94 | -5.54% | 2,002,046 |
| Aug 19, 2025 | 158.73 | 159.46 | 154.03 | 156.62 | 156.62 | -1.35% | 987,317 |
| Aug 18, 2025 | 156.10 | 167.07 | 156.10 | 158.76 | 158.76 | 2.01% | 1,191,856 |
| Aug 15, 2025 | 157.69 | 158.79 | 155.11 | 155.63 | 155.63 | -1.70% | 496,334 |
| Aug 14, 2025 | 160.18 | 161.63 | 157.19 | 158.32 | 158.32 | -1.82% | 586,720 |
| Aug 13, 2025 | 159.76 | 162.37 | 157.48 | 161.25 | 161.25 | 0.88% | 643,326 |
| Aug 12, 2025 | 156.84 | 159.95 | 154.77 | 159.85 | 159.85 | 4.42% | 642,896 |
| Aug 11, 2025 | 154.26 | 155.12 | 151.01 | 153.08 | 153.08 | -0.41% | 1,081,915 |
| Aug 8, 2025 | 157.96 | 158.22 | 153.56 | 153.71 | 153.71 | -1.94% | 888,346 |
| Aug 7, 2025 | 159.37 | 159.37 | 153.73 | 156.75 | 156.75 | 0.07% | 975,041 |