Avis Budget Group Inc. (CAR)
NASDAQ: CAR
· Real-Time Price · USD
171.94
24.94 (16.97%)
At close: Jun 24, 2025, 3:59 PM
171.36
-0.34%
After-hours: Jun 24, 2025, 07:58 PM EDT
Avis Budget Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 149.19 | 174.04 | 148.90 | 171.86 | n/a | n/a | 3,401,499 |
| Jun 23, 2025 | 133.50 | 147.82 | 132.76 | 147.00 | 147.00 | -14.47% | 1,713,000 |
| Jun 20, 2025 | 130.84 | 135.33 | 130.70 | 134.44 | 134.44 | -8.54% | 2,015,607 |
| Jun 18, 2025 | 128.66 | 130.74 | 127.04 | 129.86 | 129.86 | -3.41% | 604,152 |
| Jun 17, 2025 | 127.65 | 128.50 | 126.36 | 127.81 | 127.81 | -1.58% | 1,149,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.