Avis Budget Group Inc. (CAR)
NASDAQ: CAR
· Real-Time Price · USD
171.94
24.94 (16.97%)
At close: Jun 24, 2025, 3:59 PM
171.36
-0.34%
After-hours: Jun 24, 2025, 07:58 PM EDT
Historical CAR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | +10.11% | 0.93 | 19,218 | 9,961 | 9,257 | 142.09K | +6,695 | +4.94% | 10.58M | 1.84M |
| 06/20/25 | +2.75% | 0.59 | 8,774 | 5,511 | 3,263 | 135.4K | +774 | +0.57% | 3.35M | 596.27K |
| 06/18/25 | +0.93% | 0.96 | 1,184 | 605 | 579 | 134.63K | +3,486 | +2.66% | 309.37K | 110.12K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.