Avis Budget Group Inc. (CAR)
NASDAQ: CAR
· Real-Time Price · USD
157.57
-0.75 (-0.47%)
At close: Aug 15, 2025, 12:39 PM
CAR Option Overview
Overview for all option chains of CAR. As of August 15, 2025, CAR options have an IV of 75.56% and an IV rank of 46.76%. The volume is 35,335 contracts, which is 248.26% of average daily volume of 14,233 contracts. The volume put-call ratio is 9.58, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
75.56%IV Rank
46.76%Historical Volatility
61.02%IV Low
62.73% on Feb 18, 2025IV High
90.16% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
415,264Put-Call Ratio
1.49Put Open Interest
248,716Call Open Interest
166,548Open Interest Avg (30-day)
382,384Today vs Open Interest Avg (30-day)
108.6%Option Volume
Today's Volume
35,335Put-Call Ratio
9.58Put Volume
31,996Call Volume
3,339Volume Avg (30-day)
14,233Today vs Volume Avg (30-day)
248.26%Option Chain Statistics
This table provides a comprehensive overview of all CAR options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Aug 15, 2025 | 279 | 29,457 | 105.58 | 43,360 | 70,028 | 1.62 | 280.04% | 150 |
Aug 22, 2025 | 204 | 41 | 0.2 | 1,225 | 548 | 0.45 | 78.02% | 155 |
Aug 29, 2025 | 70 | 41 | 0.59 | 331 | 216 | 0.65 | 65.37% | 160 |
Sep 05, 2025 | 14 | 21 | 1.5 | 130 | 128 | 0.98 | 75.56% | 160 |
Sep 12, 2025 | 3 | 12 | 4 | 41 | 25 | 0.61 | 54.78% | 145 |
Sep 19, 2025 | 149 | 38 | 0.26 | 9,306 | 25,181 | 2.71 | 55.12% | 160 |
Sep 26, 2025 | 0 | 1 | 0 | 16 | 37 | 2.31 | 46.86% | 180 |
Oct 17, 2025 | 75 | 314 | 4.19 | 3,514 | 1,296 | 0.37 | 45.66% | 155 |
Nov 21, 2025 | 143 | 237 | 1.66 | 6,841 | 8,206 | 1.2 | 51.25% | 170 |
Dec 19, 2025 | 41 | 0 | 0 | 26,073 | 10,753 | 0.41 | 50.16% | 130 |
Jan 16, 2026 | 1,992 | 1,824 | 0.92 | 39,623 | 56,632 | 1.43 | 48.49% | 175 |
Feb 20, 2026 | 103 | 0 | 0 | 565 | 1,181 | 2.09 | 50.11% | 210 |
Mar 20, 2026 | 16 | 9 | 0.56 | 33,069 | 64,520 | 1.95 | 49.14% | 200 |
Jun 18, 2026 | 0 | 1 | 0 | 491 | 1,786 | 3.64 | 50.45% | 170 |
Sep 18, 2026 | 0 | 0 | 0 | 278 | 184 | 0.66 | 51.42% | 100 |
Dec 18, 2026 | 250 | 0 | 0 | 767 | 1,271 | 1.66 | 52.4% | 100 |
Jan 15, 2027 | 0 | 0 | 0 | 739 | 2,517 | 3.41 | 52.04% | 95 |
Dec 17, 2027 | 0 | 0 | 0 | 179 | 4,207 | 23.5 | 54.53% | 125 |