Avis Budget Group Inc. (CAR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Avis Budget Group Inc.

    NASDAQ: CAR · Real-Time Price · USD
    156.44
    -0.09 (-0.06%)
    At close: Sep 05, 2025, 11:02 AM

    CAR Option Overview

    Overview for all option chains of CAR. As of September 05, 2025, CAR options have an IV of 53.99% and an IV rank of n/a. The volume is 10,416 contracts, which is 262.96% of average daily volume of 3,961 contracts. The volume put-call ratio is 0.78, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    53.99%
    IV Rank
    < 0.01%
    Historical Volatility
    57.47%
    IV Low
    57.96% on Aug 15, 2025
    IV High
    92.51% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    328,442
    Put-Call Ratio
    1.34
    Put Open Interest
    188,083
    Call Open Interest
    140,359
    Open Interest Avg (30-day)
    310,741
    Today vs Open Interest Avg (30-day)
    105.7%

    Option Volume

    Today's Volume
    10,416
    Put-Call Ratio
    0.78
    Put Volume
    4,569
    Call Volume
    5,847
    Volume Avg (30-day)
    3,961
    Today vs Volume Avg (30-day)
    262.96%

    Option Chain Statistics

    This table provides a comprehensive overview of all CAR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 516 103 0.2 880 836 0.95 183.03% 157.5
    Sep 12, 2025 402 53 0.13 369 510 1.38 53.01% 160
    Sep 19, 2025 124 1,269 10.23 13,292 28,670 2.16 75.95% 155
    Sep 26, 2025 17 3 0.18 123 64 0.52 53.99% 155
    Oct 03, 2025 49 34 0.69 47 51 1.09 50.28% 150
    Oct 10, 2025 1 1 1 1 27 27 48.66% 155
    Oct 17, 2025 35 23 0.66 6,415 1,998 0.31 48.27% 155
    Oct 24, 2025 0 4 0 0 0 0 46.82% 85
    Nov 21, 2025 46 13 0.28 7,415 7,224 0.97 58.21% 170
    Dec 19, 2025 5 1,028 205.6 24,628 10,878 0.44 54.55% 130
    Jan 16, 2026 4,640 1,818 0.39 49,159 61,413 1.25 52.34% 175
    Feb 20, 2026 4 117 29.25 1,308 1,168 0.89 51% 200
    Mar 20, 2026 0 0 0 33,494 64,617 1.93 54.14% 200
    Jun 18, 2026 0 0 0 590 1,841 3.12 50.3% 170
    Sep 18, 2026 4 0 0 484 187 0.39 51.12% 100
    Dec 18, 2026 4 0 0 1,220 1,721 1.41 55.51% 105
    Jan 15, 2027 0 0 0 745 2,518 3.38 55.55% 100
    Dec 17, 2027 0 103 0 189 4,360 23.07 60.33% 115

    Add to Watchlist