Avis Budget Group Inc.

NASDAQ: CAR · Real-Time Price · USD
119.40
-2.39 (-1.96%)
At close: Jun 02, 2025, 3:59 PM
116.00
-2.85%
After-hours: Jun 02, 2025, 05:11 PM EDT
Call Volume 500
Call Premium 95.25K
Premium 244.69K
Call Open Interest 37
Implied Volatility (IV) 0.62
Total Open Interest 2.53K
Net Premium 88.85K
Put Volume 278
Put Premium 149.44K
P/C Ratio 0.56
Put Open Interest 2.5K
IV Rank 46.43
🐻/🐂 Prem
(Net Call x Net Put) Prem 95.25K x 6.4K

Historical CAR Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/30/25 +2.15% 0.91 2,566 1,340 1,226 128.38K +5,004 +4.06% 1.16M 332.32K
05/29/25 -1.40% 0.04 8,457 8,111 346 123.38K +4,265 +3.58% 8.68M 113.49K
05/28/25 -1.19% 0.42 6,113 4,294 1,819 119.11K +3,503 +3.03% 4.39M 390.79K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.