Avis Budget Group Inc. (CAR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Avis Budget Group Inc.

    NASDAQ: CAR · Real-Time Price · USD
    161.27
    -2.01 (-1.23%)
    At close: Sep 26, 2025, 3:59 PM
    161.10
    -0.11%
    After-hours: Sep 26, 2025, 05:41 PM EDT

    CAR Option Overview

    Overview for all option chains of CAR. As of September 28, 2025, CAR options have an IV of 65.93% and an IV rank of 26.58%. The volume is 1,888 contracts, which is 119.42% of average daily volume of 1,581 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    65.93%
    IV Rank
    26.58%
    Historical Volatility
    29.44%
    IV Low
    53.48% on Aug 15, 2025
    IV High
    100.32% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    301,537
    Put-Call Ratio
    1.23
    Put Open Interest
    166,340
    Call Open Interest
    135,197
    Open Interest Avg (30-day)
    291,703
    Today vs Open Interest Avg (30-day)
    103.37%

    Option Volume

    Today's Volume
    1,888
    Put-Call Ratio
    0.36
    Put Volume
    496
    Call Volume
    1,392
    Volume Avg (30-day)
    1,581
    Today vs Volume Avg (30-day)
    119.42%

    Option Chain Statistics

    This table provides a comprehensive overview of all CAR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 361 29 0.08 1,413 841 0.6 86.74% 160
    Oct 10, 2025 517 114 0.22 499 134 0.27 67.56% 157.5
    Oct 17, 2025 337 203 0.6 9,086 4,393 0.48 59.5% 160
    Oct 24, 2025 1 1 1 33 31 0.94 64.3% 155
    Oct 31, 2025 4 9 2.25 40 45 1.12 66.39% 160
    Nov 07, 2025 1 1 1 0 0 0 69.52% 85
    Nov 21, 2025 41 3 0.07 7,643 7,536 0.99 70.59% 170
    Dec 19, 2025 57 104 1.82 24,684 11,969 0.48 65.03% 130
    Jan 16, 2026 38 4 0.11 53,107 64,098 1.21 63.2% 175
    Feb 20, 2026 21 5 0.24 1,387 1,545 1.11 55.54% 195
    Mar 20, 2026 14 21 1.5 33,571 64,641 1.93 61.37% 200
    May 15, 2026 0 0 0 0 37 0 57.43% 195
    Jun 18, 2026 0 0 0 909 1,840 2.02 56.03% 170
    Sep 18, 2026 0 0 0 662 526 0.79 57.22% 120
    Dec 18, 2026 0 0 0 1,225 1,720 1.4 61.8% 105
    Jan 15, 2027 0 1 0 697 2,517 3.61 61.36% 100
    Dec 17, 2027 0 1 0 191 4,463 23.37 65.59% 145
    Jan 21, 2028 0 0 0 50 4 0.08 61.42% 135

    Add to Watchlist