Carter Bankshares Inc. (CARE)
15.50
0.19 (1.24%)
At close: Apr 28, 2025, 3:55 PM
15.43
-0.45%
After-hours: Apr 28, 2025, 04:02 PM EDT
Carter Bankshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.48 | 15.48 | 15.60 | 15.60 | 15.26 | 15.26 | 15.31 | 15.31 | n/a | 41,551 |
| Apr 24, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 15.53 | 15.53 | 15.69 | 15.69 | 2.48% | 60,337 |
| Apr 23, 2025 | 15.66 | 15.66 | 15.76 | 15.76 | 15.23 | 15.23 | 15.34 | 15.34 | -2.23% | 47,300 |
| Apr 22, 2025 | 14.98 | 14.98 | 15.45 | 15.45 | 14.85 | 14.85 | 15.27 | 15.27 | -0.46% | 48,319 |
| Apr 21, 2025 | 14.66 | 14.66 | 14.86 | 14.86 | 14.58 | 14.58 | 14.78 | 14.78 | -3.21% | 57,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.