Carter Bankshares Inc. (CARE)
NASDAQ: CARE
· Real-Time Price · USD
16.55
0.16 (0.98%)
At close: Jun 06, 2025, 3:59 PM
16.52
-0.18%
After-hours: Jun 06, 2025, 04:01 PM EDT
Carter Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 16.63 | 16.80 | 16.48 | 16.52 | 16.52 | n/a | 99,272 |
| Jun 5, 2025 | 16.46 | 16.60 | 16.33 | 16.39 | 16.39 | -0.79% | 140,343 |
| Jun 4, 2025 | 16.52 | 16.73 | 16.38 | 16.48 | 16.48 | 0.55% | 82,927 |
| Jun 3, 2025 | 16.35 | 16.79 | 16.35 | 16.58 | 16.58 | 0.61% | 86,700 |
| Jun 2, 2025 | 16.40 | 16.49 | 16.30 | 16.31 | 16.31 | -1.63% | 98,424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.