Carter Bankshares Inc. (CARE)
NASDAQ: CARE
· Real-Time Price · USD
17.43
-0.04 (-0.23%)
At close: Jun 27, 2025, 3:59 PM
17.44
0.06%
After-hours: Jun 27, 2025, 04:34 PM EDT
Carter Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.52 | 17.65 | 17.37 | 17.44 | 17.44 | n/a | 226,420 |
| Jun 26, 2025 | 17.24 | 17.49 | 17.20 | 17.47 | 17.47 | 0.17% | 89,100 |
| Jun 25, 2025 | 17.20 | 17.23 | 17.12 | 17.15 | 17.15 | -1.83% | 92,600 |
| Jun 24, 2025 | 17.05 | 17.39 | 16.93 | 17.22 | 17.22 | 0.41% | 86,200 |
| Jun 23, 2025 | 16.34 | 16.96 | 16.34 | 16.93 | 16.93 | -1.68% | 113,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.