Carter Bankshares Inc. (CARE)
NASDAQ: CARE
· Real-Time Price · USD
19.59
0.28 (1.45%)
At close: Sep 04, 2025, 3:59 PM
19.59
0.00%
After-hours: Sep 04, 2025, 04:04 PM EDT
CARE Option Overview
Overview for all option chains of CARE. As of September 05, 2025, CARE options have an IV of 168.78% and an IV rank of 125.43%. The volume is 0 contracts, which is n/a of average daily volume of 5 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
168.78%IV Rank
125.43%Historical Volatility
26.21%IV Low
66.66% on Feb 13, 2025IV High
148.07% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
2,614Put-Call Ratio
0.27Put Open Interest
548Call Open Interest
2,066Open Interest Avg (30-day)
1,701Today vs Open Interest Avg (30-day)
153.67%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
5Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all CARE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 694 | 30 | 0.04 | 168.78% | 12.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 95.94% | 2.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 35 | 0 | 0 | 68.41% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 862 | 0 | 0 | 5.43% | 5 |
| Mar 20, 2026 | 0 | 0 | 0 | 475 | 518 | 1.09 | 62.43% | 15 |