CarGurus Inc. (CARG)
26.70
-0.38 (-1.40%)
At close: Apr 16, 2025, 3:59 PM
27.03
1.23%
After-hours: Apr 16, 2025, 05:30 PM EDT
CarGurus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 26.84 | 26.84 | 27.13 | 27.13 | 26.33 | 26.33 | 26.72 | 26.72 | n/a | 1,036,020 |
| Apr 15, 2025 | 27.02 | 27.02 | 27.49 | 27.49 | 26.77 | 26.77 | 27.08 | 27.08 | 1.35% | 855,000 |
| Apr 14, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 26.61 | 26.61 | 27.00 | 27.00 | -0.30% | 963,608 |
| Apr 11, 2025 | 26.50 | 26.50 | 27.21 | 27.21 | 25.95 | 25.95 | 27.00 | 27.00 | 0.00% | 1,209,100 |
| Apr 10, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 25.94 | 25.94 | 26.57 | 26.57 | -1.59% | 948,339 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.