CarGurus Inc. (CARG)
NASDAQ: CARG
· Real-Time Price · USD
37.50
0.48 (1.30%)
At close: Sep 26, 2025, 3:59 PM
37.50
0.00%
After-hours: Sep 26, 2025, 04:32 PM EDT
CARG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 37.15 | 37.59 | 37.01 | 37.50 | 37.50 | 1.30% | 667,812 |
| Sep 25, 2025 | 37.52 | 37.66 | 36.81 | 37.02 | 37.02 | -2.19% | 1,142,502 |
| Sep 24, 2025 | 37.36 | 37.93 | 36.95 | 37.85 | 37.85 | 1.42% | 1,157,200 |
| Sep 23, 2025 | 37.95 | 38.12 | 37.27 | 37.32 | 37.32 | -1.35% | 1,860,900 |
| Sep 22, 2025 | 37.33 | 37.95 | 36.84 | 37.83 | 37.83 | 1.31% | 1,793,300 |
| Sep 19, 2025 | 37.81 | 37.94 | 37.28 | 37.34 | 37.34 | -0.61% | 1,988,301 |
| Sep 18, 2025 | 37.07 | 37.60 | 36.82 | 37.57 | 37.57 | 2.23% | 984,410 |
| Sep 17, 2025 | 36.42 | 37.26 | 36.39 | 36.75 | 36.75 | 1.30% | 1,378,700 |
| Sep 16, 2025 | 36.08 | 36.39 | 35.56 | 36.28 | 36.28 | 0.25% | 862,300 |
| Sep 15, 2025 | 36.31 | 36.52 | 36.03 | 36.19 | 36.19 | 0.44% | 1,006,400 |
| Sep 12, 2025 | 36.13 | 36.35 | 35.87 | 36.03 | 36.03 | -0.72% | 661,200 |
| Sep 11, 2025 | 35.42 | 36.88 | 35.27 | 36.29 | 36.29 | 2.51% | 915,900 |
| Sep 10, 2025 | 35.78 | 36.00 | 35.37 | 35.40 | 35.40 | -1.20% | 732,643 |
| Sep 9, 2025 | 35.87 | 35.99 | 35.22 | 35.83 | 35.83 | -0.31% | 850,023 |
| Sep 8, 2025 | 36.23 | 36.45 | 35.58 | 35.94 | 35.94 | -0.61% | 1,258,830 |
| Sep 5, 2025 | 36.35 | 36.65 | 35.85 | 36.16 | 36.16 | -0.06% | 909,926 |
| Sep 4, 2025 | 35.39 | 36.19 | 35.10 | 36.18 | 36.18 | 2.26% | 1,042,803 |
| Sep 3, 2025 | 34.98 | 35.74 | 34.84 | 35.38 | 35.38 | 1.73% | 1,070,300 |
| Sep 2, 2025 | 34.05 | 34.81 | 33.92 | 34.78 | 34.78 | 0.52% | 1,019,900 |
| Aug 29, 2025 | 34.47 | 34.94 | 34.32 | 34.60 | 34.60 | 0.64% | 934,200 |