CarGurus Inc. (CARG)
NASDAQ: CARG
· Real-Time Price · USD
31.33
-0.13 (-0.41%)
At close: May 30, 2025, 3:59 PM
31.35
0.06%
After-hours: May 30, 2025, 04:54 PM EDT
CarGurus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 31.37 | 31.50 | 30.73 | 31.34 | 31.34 | n/a | 807,395 |
| May 29, 2025 | 32.01 | 32.37 | 31.31 | 31.46 | 31.46 | 0.38% | 608,146 |
| May 28, 2025 | 31.69 | 32.16 | 31.59 | 31.85 | 31.85 | 1.24% | 771,600 |
| May 27, 2025 | 31.62 | 31.76 | 31.28 | 31.71 | 31.71 | -0.44% | 701,957 |
| May 23, 2025 | 31.00 | 31.44 | 31.00 | 31.15 | 31.15 | -1.77% | 499,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.