CarGurus Inc. (CARG)
NASDAQ: CARG
· Real-Time Price · USD
32.57
0.82 (2.58%)
At close: Aug 15, 2025, 12:49 PM
CARG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 31.52 | 32.01 | 31.47 | 31.75 | 31.75 | -1.09% | 946,283 |
| Aug 13, 2025 | 30.70 | 32.41 | 30.62 | 32.10 | 32.10 | 4.90% | 2,022,840 |
| Aug 12, 2025 | 29.64 | 30.80 | 29.39 | 30.60 | 30.60 | 3.20% | 1,139,493 |
| Aug 11, 2025 | 29.00 | 29.69 | 28.80 | 29.65 | 29.65 | 1.86% | 1,492,600 |
| Aug 8, 2025 | 30.51 | 31.20 | 28.93 | 29.11 | 29.11 | -7.32% | 2,008,030 |
| Aug 7, 2025 | 31.94 | 32.41 | 30.56 | 31.41 | 31.41 | -1.26% | 1,954,893 |
| Aug 6, 2025 | 31.39 | 31.96 | 30.85 | 31.81 | 31.81 | 1.05% | 1,162,821 |
| Aug 5, 2025 | 31.69 | 31.87 | 31.09 | 31.48 | 31.48 | -0.29% | 1,085,122 |
| Aug 4, 2025 | 32.10 | 32.22 | 31.29 | 31.57 | 31.57 | -0.91% | 1,391,184 |
| Aug 1, 2025 | 32.29 | 32.42 | 31.80 | 31.86 | 31.86 | -2.93% | 753,348 |
| Jul 31, 2025 | 33.19 | 33.54 | 32.74 | 32.82 | 32.82 | -0.52% | 801,067 |
| Jul 30, 2025 | 32.95 | 33.33 | 32.78 | 32.99 | 32.99 | 0.06% | 735,736 |
| Jul 29, 2025 | 33.73 | 33.84 | 32.87 | 32.97 | 32.97 | -1.88% | 545,600 |
| Jul 28, 2025 | 33.61 | 33.80 | 33.49 | 33.60 | 33.60 | 0.27% | 512,200 |
| Jul 25, 2025 | 33.82 | 34.08 | 33.44 | 33.51 | 33.51 | -0.36% | 578,793 |
| Jul 24, 2025 | 34.14 | 34.48 | 33.62 | 33.63 | 33.63 | -1.12% | 684,333 |
| Jul 23, 2025 | 33.51 | 34.05 | 33.24 | 34.01 | 34.01 | 2.13% | 981,522 |
| Jul 22, 2025 | 33.34 | 33.53 | 33.06 | 33.30 | 33.30 | 0.24% | 726,600 |
| Jul 21, 2025 | 33.35 | 33.76 | 33.22 | 33.22 | 33.22 | 0.18% | 770,214 |
| Jul 18, 2025 | 33.73 | 33.73 | 32.98 | 33.16 | 33.16 | -0.96% | 751,130 |