CarGurus Inc. (CARG)
NASDAQ: CARG
· Real-Time Price · USD
32.24
0.14 (0.44%)
At close: Jun 23, 2025, 11:45 AM
CarGurus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 32.00 | 32.15 | 31.62 | 32.10 | 32.10 | n/a | 1,650,226 |
| Jun 18, 2025 | 31.16 | 31.82 | 31.10 | 31.75 | 31.75 | -1.09% | 904,400 |
| Jun 17, 2025 | 31.18 | 31.63 | 31.08 | 31.18 | 31.18 | -1.80% | 682,541 |
| Jun 16, 2025 | 31.09 | 31.62 | 30.85 | 31.42 | 31.42 | 0.77% | 636,700 |
| Jun 13, 2025 | 31.72 | 31.89 | 30.74 | 30.78 | 30.78 | -2.04% | 681,251 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.