CarGurus Inc. (CARG)
NASDAQ: CARG
· Real-Time Price · USD
28.35
0.40 (1.43%)
At close: May 07, 2025, 3:59 PM
28.40
0.18%
After-hours: May 07, 2025, 07:40 PM EDT
CarGurus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 7, 2025 | 28.22 | n/a | 28.50 | n/a | 27.77 | n/a | 28.35 | n/a | n/a | 861,880 |
| May 6, 2025 | 25.41 | n/a | 28.19 | n/a | 25.41 | n/a | 27.95 | n/a | -1.41% | 904,475 |
| May 5, 2025 | 27.87 | n/a | 28.51 | n/a | 27.76 | n/a | 28.01 | n/a | 0.21% | 776,743 |
| May 2, 2025 | 28.29 | n/a | 28.52 | n/a | 27.98 | n/a | 28.19 | n/a | 0.64% | 843,100 |
| May 1, 2025 | 28.26 | n/a | 28.48 | n/a | 27.88 | n/a | 27.90 | n/a | -1.03% | 998,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.