CarGurus Inc. (CARG)
NASDAQ: CARG
· Real-Time Price · USD
36.16
-0.02 (-0.06%)
At close: Sep 05, 2025, 3:59 PM
36.18
0.06%
After-hours: Sep 05, 2025, 04:43 PM EDT
CARG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 35.39 | 36.19 | 35.10 | 36.18 | 36.18 | 2.26% | 1,042,802 |
| Sep 3, 2025 | 34.98 | 35.74 | 34.84 | 35.38 | 35.38 | 1.73% | 1,070,300 |
| Sep 2, 2025 | 34.05 | 34.81 | 33.92 | 34.78 | 34.78 | 0.52% | 1,019,900 |
| Aug 29, 2025 | 34.47 | 34.94 | 34.32 | 34.60 | 34.60 | 0.64% | 934,200 |
| Aug 28, 2025 | 34.26 | 34.59 | 33.96 | 34.38 | 34.38 | 0.35% | 1,121,100 |
| Aug 27, 2025 | 33.93 | 34.56 | 33.92 | 34.26 | 34.26 | 0.41% | 910,700 |
| Aug 26, 2025 | 33.96 | 34.60 | 33.72 | 34.12 | 34.12 | 0.03% | 1,566,452 |
| Aug 25, 2025 | 34.15 | 34.93 | 34.00 | 34.11 | 34.11 | -0.20% | 1,466,406 |
| Aug 22, 2025 | 32.50 | 34.24 | 32.31 | 34.18 | 34.18 | 6.15% | 1,713,776 |
| Aug 21, 2025 | 31.53 | 32.25 | 31.36 | 32.20 | 32.20 | 1.45% | 1,010,419 |
| Aug 20, 2025 | 32.33 | 32.33 | 31.61 | 31.74 | 31.74 | -2.19% | 988,500 |
| Aug 19, 2025 | 32.40 | 32.59 | 31.98 | 32.45 | 32.45 | 0.19% | 718,500 |
| Aug 18, 2025 | 32.31 | 32.61 | 32.18 | 32.39 | 32.39 | 0.00% | 827,200 |
| Aug 15, 2025 | 31.94 | 32.61 | 31.87 | 32.39 | 32.39 | 2.02% | 1,006,412 |
| Aug 14, 2025 | 31.52 | 32.01 | 31.47 | 31.75 | 31.75 | -1.09% | 946,403 |
| Aug 13, 2025 | 30.70 | 32.41 | 30.62 | 32.10 | 32.10 | 4.90% | 2,022,840 |
| Aug 12, 2025 | 29.64 | 30.80 | 29.39 | 30.60 | 30.60 | 3.20% | 1,139,493 |
| Aug 11, 2025 | 29.00 | 29.69 | 28.80 | 29.65 | 29.65 | 1.86% | 1,492,600 |
| Aug 8, 2025 | 30.51 | 31.20 | 28.93 | 29.11 | 29.11 | -7.32% | 2,008,030 |
| Aug 7, 2025 | 31.94 | 32.41 | 30.56 | 31.41 | 31.41 | -1.26% | 1,954,893 |