Carisma Therapeutics Inc. (CARM)
NASDAQ: CARM
· Real-Time Price · USD
0.45
-0.05 (-10.41%)
At close: Jun 20, 2025, 3:59 PM
Carisma Therapeutics Fail-to-Deliver
Total FTD Shares
3
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.2%
Negative Trend
FTD Chart
As of May 6, 2025,
Carisma Therapeutics Inc. has
3
shares failed to deliver, representing 0.00%
of the average daily volume of
13,863,579
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 06, 2025 | 0.23 | 3 | -99.38% |
| Apr 25, 2025 | 0.22 | 482 | -93.85% |
| Mar 21, 2025 | 0.42 | 7,837 | +556.37% |
| Feb 27, 2025 | 0.43 | 1,194 | -98.45% |
| Jan 31, 2025 | 0.50 | 77,085 | +3699.16% |
| Dec 27, 2024 | 0.44 | 2,029 | -27.61% |
| Nov 27, 2024 | 0.85 | 2,803 | -36.22% |
| Oct 31, 2024 | 1.00 | 4,395 | +560.90% |
| Sep 26, 2024 | 0.98 | 665 | +38.25% |
| Aug 23, 2024 | 1.19 | 481 | -91.80% |
| Jul 31, 2024 | 1.08 | 5,869 | -96.29% |
| Jun 28, 2024 | 1.28 | 158,224 | +3126.43% |
| May 28, 2024 | 1.35 | 4,904 | +26.62% |
| Apr 26, 2024 | 1.64 | 3,873 | -87.28% |
| Mar 28, 2024 | 2.24 | 30,446 | +2435.05% |
| Feb 29, 2024 | 2.55 | 1,201 | +415.45% |
| Jan 29, 2024 | 2.15 | 233 | -94.39% |
| Dec 22, 2023 | 2.90 | 4,152 | +48.66% |
| Nov 30, 2023 | 2.50 | 2,793 | +132.56% |
| Oct 31, 2023 | 2.91 | 1,201 | +100.84% |
| Sep 28, 2023 | 4.55 | 598 | -71.83% |
| Aug 14, 2023 | 6.31 | 2,123 | -92.93% |
| Jul 31, 2023 | 5.36 | 30,036 | +84.06% |
| Jun 30, 2023 | 8.97 | 16,319 | +4589.37% |
| May 31, 2023 | 4.99 | 348 | +88.11% |
| Apr 28, 2023 | 4.04 | 185 | +6066.67% |
| Mar 31, 2023 | 3.09 | 3 | n/a |