Carisma Therapeutics Inc. (CARM)
0.40
-0.00 (-0.25%)
At close: Mar 03, 2025, 3:59 PM
0.42
3.94%
After-hours: Mar 03, 2025, 05:30 PM EST
Carisma Therapeutics Fail-to-Deliver
Total FTD Shares
77.08K
Below Average
FTD / Avg. Volume
20.16%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Carisma Therapeutics Inc. has seen a monthly average of
10,159 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 08, 2023 | 12.58 | 56.99K | +3076.53% |
| Mar 09, 2023 | 3.67 | 1.79K | -8.28% |
| Mar 10, 2023 | 3.61 | 1.96K | +1694.50% |
| Mar 13, 2023 | 3.25 | 109 | +3533.33% |
| Mar 14, 2023 | 3.33 | 3 | n/a |
| Mar 15, 2023 | 3.16 | 3 | -98.96% |
| Mar 16, 2023 | 3.15 | 288 | -98.48% |
| Mar 17, 2023 | 3.20 | 18.95K | +54054.29% |
| Mar 20, 2023 | 3.12 | 35 | +1066.67% |
| Mar 21, 2023 | 2.94 | 3 | -98.86% |
| Mar 22, 2023 | 2.88 | 263 | +8666.67% |
| Mar 23, 2023 | 2.90 | 3 | -99.88% |
| Mar 24, 2023 | 2.92 | 2.41K | +80300.00% |
| Mar 27, 2023 | 3.21 | 3 | n/a |
| Mar 28, 2023 | 3.18 | 3 | -97.76% |
| Mar 29, 2023 | 2.98 | 134 | -46.61% |
| Mar 30, 2023 | 3.03 | 251 | +8266.67% |
| Mar 31, 2023 | 3.09 | 3 | n/a |
| Apr 03, 2023 | 3.10 | 3 | -97.62% |
| Apr 04, 2023 | 3.13 | 126 | +4100.00% |
| Apr 05, 2023 | 3.00 | 3 | -97.30% |
| Apr 06, 2023 | 2.94 | 111 | +16.84% |
| Apr 10, 2023 | 2.83 | 95 | -95.00% |
| Apr 11, 2023 | 2.82 | 1.9K | -15.10% |
| Apr 12, 2023 | 2.92 | 2.24K | +472.63% |
| Apr 17, 2023 | 3.56 | 391 | -75.58% |
| Apr 18, 2023 | 4.01 | 1.6K | +119.32% |
| Apr 20, 2023 | 4.74 | 730 | -83.88% |
| Apr 21, 2023 | 4.27 | 4.53K | +5227.06% |
| Apr 27, 2023 | 4.00 | 85 | -54.05% |
| Apr 28, 2023 | 4.04 | 185 | +42.31% |
| May 15, 2023 | 5.14 | 130 | -94.99% |
| May 16, 2023 | 5.04 | 2.6K | +507.73% |
| May 18, 2023 | 4.87 | 427 | +349.47% |
| May 22, 2023 | 4.61 | 95 | -82.57% |
| May 25, 2023 | 5.24 | 545 | +56.61% |
| May 31, 2023 | 4.99 | 348 | -92.94% |
| Jun 02, 2023 | 5.85 | 4.93K | +25.27% |
| Jun 06, 2023 | 6.50 | 3.93K | +284.46% |
| Jun 16, 2023 | 7.40 | 1.02K | +4347.83% |
| Jun 20, 2023 | 7.60 | 23 | -98.09% |
| Jun 21, 2023 | 8.60 | 1.21K | -89.85% |
| Jun 22, 2023 | 8.21 | 11.87K | +9472.58% |
| Jun 26, 2023 | 8.59 | 124 | -99.05% |
| Jun 27, 2023 | 8.14 | 13.04K | +3691.57% |
| Jun 28, 2023 | 7.85 | 344 | -18.87% |
| Jun 29, 2023 | 8.17 | 424 | -97.40% |
| Jun 30, 2023 | 8.97 | 16.32K | +117.59% |
| Jul 03, 2023 | 8.77 | 7.5K | -95.41% |
| Jul 05, 2023 | 8.40 | 163.33K | +160029.41% |
| Jul 06, 2023 | 8.89 | 102 | -97.89% |
| Jul 07, 2023 | 8.43 | 4.83K | -74.70% |
| Jul 10, 2023 | 8.88 | 19.1K | -45.67% |
| Jul 11, 2023 | 9.38 | 35.15K | +87.85% |
| Jul 12, 2023 | 9.02 | 18.71K | +32.60% |
| Jul 13, 2023 | 9.01 | 14.11K | +17.90% |
| Jul 14, 2023 | 9.00 | 11.97K | +303.40% |
| Jul 17, 2023 | 9.49 | 2.97K | -69.94% |
| Jul 18, 2023 | 9.09 | 9.87K | +3.23% |
| Jul 19, 2023 | 9.24 | 9.56K | +267.45% |
| Jul 20, 2023 | 9.16 | 2.6K | -29.41% |
| Jul 21, 2023 | 8.85 | 3.69K | -55.20% |
| Jul 24, 2023 | 8.40 | 8.23K | +202.69% |
| Jul 25, 2023 | 7.85 | 2.72K | +1097.36% |
| Jul 27, 2023 | 5.63 | 227 | -96.64% |
| Jul 28, 2023 | 5.72 | 6.75K | -77.52% |
| Jul 31, 2023 | 5.36 | 30.04K | +8243.33% |
| Aug 02, 2023 | 5.63 | 360 | -50.89% |
| Aug 03, 2023 | 5.31 | 733 | -19.98% |
| Aug 04, 2023 | 5.43 | 916 | +2190.00% |
| Aug 09, 2023 | 5.59 | 40 | -93.62% |
| Aug 10, 2023 | 5.59 | 627 | -95.76% |
| Aug 11, 2023 | 5.93 | 14.78K | +596.00% |
| Aug 14, 2023 | 6.31 | 2.12K | +972.22% |
| Sep 01, 2023 | 6.92 | 198 | +288.24% |
| Sep 05, 2023 | 6.21 | 51 | -94.84% |
| Sep 07, 2023 | 5.08 | 989 | -35.36% |
| Sep 14, 2023 | 4.73 | 1.53K | -71.08% |
| Sep 15, 2023 | 4.81 | 5.29K | +116.76% |
| Sep 18, 2023 | 5.00 | 2.44K | -93.95% |
| Sep 19, 2023 | 4.63 | 40.33K | +10266.84% |
| Sep 20, 2023 | 4.57 | 389 | -21.57% |
| Sep 21, 2023 | 4.42 | 496 | +2817.65% |
| Sep 22, 2023 | 3.98 | 17 | -94.53% |
| Sep 25, 2023 | 3.94 | 311 | -55.82% |
| Sep 27, 2023 | 4.23 | 704 | +17.73% |
| Sep 28, 2023 | 4.55 | 598 | -44.06% |
| Oct 02, 2023 | 4.23 | 1.07K | +54.03% |
| Oct 03, 2023 | 4.28 | 694 | +281.32% |
| Oct 05, 2023 | 4.05 | 182 | +3540.00% |
| Oct 06, 2023 | 4.38 | 5 | -99.90% |
| Oct 10, 2023 | 4.32 | 5.02K | -43.25% |
| Oct 11, 2023 | 4.29 | 8.85K | +4215.61% |
| Oct 12, 2023 | 4.10 | 205 | -84.55% |
| Oct 16, 2023 | 3.42 | 1.33K | +165.40% |
| Oct 17, 2023 | 3.42 | 500 | -58.37% |
| Oct 31, 2023 | 2.91 | 1.2K | -61.70% |
| Nov 01, 2023 | 3.00 | 3.14K | +3236.17% |
| Nov 06, 2023 | 3.24 | 94 | -67.36% |
| Nov 07, 2023 | 3.11 | 288 | -21.53% |
| Nov 08, 2023 | 3.28 | 367 | -41.65% |
| Nov 10, 2023 | 2.65 | 629 | +330.82% |
| Nov 17, 2023 | 2.52 | 146 | -93.46% |
| Nov 20, 2023 | 2.49 | 2.23K | -85.21% |
| Nov 22, 2023 | 2.44 | 15.1K | +315.72% |
| Nov 29, 2023 | 2.37 | 3.63K | +30.08% |
| Nov 30, 2023 | 2.50 | 2.79K | +49.68% |
| Dec 20, 2023 | 2.98 | 1.87K | -55.06% |
| Dec 22, 2023 | 2.90 | 4.15K | +63.66% |
| Jan 02, 2024 | 2.93 | 2.54K | +23.94% |
| Jan 03, 2024 | 2.84 | 2.05K | +64.15% |
| Jan 04, 2024 | 2.79 | 1.25K | +374.14% |
| Jan 09, 2024 | 2.88 | 263 | -62.05% |
| Jan 10, 2024 | 2.79 | 693 | -74.48% |
| Jan 12, 2024 | 2.60 | 2.72K | +20792.31% |
| Jan 17, 2024 | 2.39 | 13 | -97.85% |
| Jan 22, 2024 | 2.29 | 606 | +61.60% |
| Jan 23, 2024 | 2.45 | 375 | +83.82% |
| Jan 24, 2024 | 2.37 | 204 | -12.45% |
| Jan 29, 2024 | 2.15 | 233 | -89.29% |
| Feb 02, 2024 | 2.16 | 2.17K | -61.72% |
| Feb 06, 2024 | 2.05 | 5.68K | -65.06% |
| Feb 07, 2024 | 2.10 | 16.26K | +2.13% |
| Feb 08, 2024 | 2.01 | 15.93K | +41.49% |
| Feb 09, 2024 | 2.10 | 11.26K | +1703.69% |
| Feb 13, 2024 | 2.26 | 624 | -67.88% |
| Feb 15, 2024 | 2.13 | 1.94K | -74.59% |
| Feb 16, 2024 | 2.29 | 7.65K | +159.34% |
| Feb 20, 2024 | 2.30 | 2.95K | -53.49% |
| Feb 21, 2024 | 2.41 | 6.34K | +126.46% |
| Feb 22, 2024 | 2.45 | 2.8K | +279900.00% |
| Feb 26, 2024 | 2.42 | 1 | -99.96% |
| Feb 27, 2024 | 2.53 | 2.48K | +189.14% |
| Feb 28, 2024 | 2.54 | 856 | -28.73% |
| Feb 29, 2024 | 2.55 | 1.2K | +13.09% |
| Mar 04, 2024 | 2.59 | 1.06K | -98.70% |
| Mar 05, 2024 | 2.58 | 81.48K | +8814.99% |
| Mar 07, 2024 | 2.60 | 914 | +293.97% |
| Mar 08, 2024 | 2.48 | 232 | +123.08% |
| Mar 11, 2024 | 2.25 | 104 | -90.10% |
| Mar 14, 2024 | 2.58 | 1.05K | +8.70% |
| Mar 18, 2024 | 2.32 | 966 | -97.15% |
| Mar 26, 2024 | 2.52 | 33.84K | -13.27% |
| Mar 27, 2024 | 2.30 | 39.02K | +28.15% |
| Mar 28, 2024 | 2.24 | 30.45K | -39.77% |
| Apr 01, 2024 | 2.27 | 50.55K | +55448.35% |
| Apr 03, 2024 | 2.01 | 91 | -93.66% |
| Apr 04, 2024 | 1.97 | 1.44K | -76.11% |
| Apr 08, 2024 | 1.82 | 6.01K | -73.09% |
| Apr 09, 2024 | 2.01 | 22.34K | +49.49% |
| Apr 10, 2024 | 1.98 | 14.94K | -14.95% |
| Apr 11, 2024 | 1.91 | 17.57K | +2.86% |
| Apr 12, 2024 | 1.98 | 17.08K | +809.91% |
| Apr 23, 2024 | 1.87 | 1.88K | -79.29% |
| Apr 24, 2024 | 1.70 | 9.06K | +171.41% |
| Apr 25, 2024 | 1.68 | 3.34K | -13.76% |
| Apr 26, 2024 | 1.64 | 3.87K | +364.95% |
| May 02, 2024 | 1.63 | 833 | +4527.78% |
| May 03, 2024 | 1.60 | 18 | -95.01% |
| May 06, 2024 | 1.62 | 361 | -79.37% |
| May 10, 2024 | 1.51 | 1.75K | -78.03% |
| May 13, 2024 | 1.48 | 7.96K | +521.22% |
| May 20, 2024 | 1.41 | 1.28K | -73.86% |
| May 28, 2024 | 1.35 | 4.9K | +29.50% |
| Jun 03, 2024 | 1.33 | 3.79K | +17.61% |
| Jun 04, 2024 | 1.30 | 3.22K | -33.54% |
| Jun 05, 2024 | 1.19 | 4.84K | +177.33% |
| Jun 07, 2024 | 1.11 | 1.75K | -79.68% |
| Jun 10, 2024 | 1.08 | 8.6K | -83.95% |
| Jun 11, 2024 | 1.33 | 53.58K | +444.50% |
| Jun 12, 2024 | 1.24 | 9.84K | +103.56% |
| Jun 13, 2024 | 1.17 | 4.83K | +52.59% |
| Jun 14, 2024 | 1.17 | 3.17K | -44.25% |
| Jun 17, 2024 | 1.14 | 5.68K | -47.83% |
| Jun 21, 2024 | 1.01 | 10.89K | +64.22% |
| Jun 24, 2024 | 1.02 | 6.63K | +346.37% |
| Jun 25, 2024 | 1.12 | 1.49K | -58.03% |
| Jun 26, 2024 | 1.15 | 3.54K | +190.25% |
| Jun 27, 2024 | 1.22 | 1.22K | -99.23% |
| Jun 28, 2024 | 1.28 | 158.22K | -47.19% |
| Jul 01, 2024 | 1.52 | 299.6K | +177.57% |
| Jul 02, 2024 | 1.67 | 107.94K | +4.45% |
| Jul 03, 2024 | 1.44 | 103.34K | +2278.91% |
| Jul 10, 2024 | 1.13 | 4.34K | +276.43% |
| Jul 12, 2024 | 1.20 | 1.15K | -85.18% |
| Jul 16, 2024 | 1.26 | 7.79K | -29.29% |
| Jul 17, 2024 | 1.30 | 11.01K | -32.68% |
| Jul 18, 2024 | 1.26 | 16.36K | +13.46% |
| Jul 19, 2024 | 1.14 | 14.42K | +235.36% |
| Jul 22, 2024 | 1.10 | 4.3K | +20.08% |
| Jul 23, 2024 | 1.10 | 3.58K | -56.30% |
| Jul 26, 2024 | 1.08 | 8.19K | +52.29% |
| Jul 29, 2024 | 1.18 | 5.38K | -8.33% |
| Jul 31, 2024 | 1.08 | 5.87K | -67.56% |
| Aug 02, 2024 | 1.03 | 18.09K | +1430.71% |
| Aug 05, 2024 | 0.98 | 1.18K | +18.67% |
| Aug 06, 2024 | 0.89 | 996 | +99500.00% |
| Aug 07, 2024 | 0.89 | 1 | -99.91% |
| Aug 13, 2024 | 0.94 | 1.07K | -95.79% |
| Aug 16, 2024 | 1.05 | 25.4K | -34.04% |
| Aug 19, 2024 | 1.12 | 38.51K | +773.33% |
| Aug 20, 2024 | 1.13 | 4.41K | -22.89% |
| Aug 21, 2024 | 1.14 | 5.72K | +10.60% |
| Aug 22, 2024 | 1.25 | 5.17K | +974.84% |
| Aug 23, 2024 | 1.19 | 481 | +56.17% |
| Sep 03, 2024 | 1.07 | 308 | -92.17% |
| Sep 04, 2024 | 1.00 | 3.93K | +9.10% |
| Sep 05, 2024 | 1.00 | 3.6K | -68.13% |
| Sep 13, 2024 | 0.98 | 11.31K | +58.75% |
| Sep 16, 2024 | 1.02 | 7.12K | +79.69% |
| Sep 17, 2024 | 1.01 | 3.96K | -4.11% |
| Sep 20, 2024 | 0.98 | 4.13K | -62.56% |
| Sep 23, 2024 | 0.98 | 11.04K | -32.47% |
| Sep 25, 2024 | 0.97 | 16.35K | +2359.10% |
| Sep 26, 2024 | 0.98 | 665 | -84.25% |
| Oct 01, 2024 | 0.98 | 4.22K | +63.14% |
| Oct 02, 2024 | 0.95 | 2.59K | -32.81% |
| Oct 03, 2024 | 0.97 | 3.85K | +110.84% |
| Oct 04, 2024 | 0.93 | 1.83K | +49.39% |
| Oct 07, 2024 | 0.95 | 1.22K | -9.14% |
| Oct 08, 2024 | 0.94 | 1.35K | -66.36% |
| Oct 09, 2024 | 0.88 | 4K | -30.80% |
| Oct 10, 2024 | 0.96 | 5.78K | +188.52% |
| Oct 11, 2024 | 0.94 | 2K | +53.09% |
| Oct 18, 2024 | 1.00 | 1.31K | -16.46% |
| Oct 22, 2024 | 0.98 | 1.57K | -24.55% |
| Oct 23, 2024 | 0.98 | 2.08K | -70.85% |
| Oct 24, 2024 | 1.01 | 7.12K | -19.52% |
| Oct 25, 2024 | 1.00 | 8.85K | -55.72% |
| Oct 28, 2024 | 1.00 | 19.99K | +0.50% |
| Oct 29, 2024 | 1.00 | 19.89K | +804.05% |
| Oct 30, 2024 | 1.01 | 2.2K | -49.94% |
| Oct 31, 2024 | 1.00 | 4.39K | -61.24% |
| Nov 01, 2024 | 0.97 | 11.34K | +6.90% |
| Nov 04, 2024 | 1.00 | 10.61K | -2.02% |
| Nov 05, 2024 | 1.05 | 10.83K | +319.45% |
| Nov 07, 2024 | 1.11 | 2.58K | -87.88% |
| Nov 12, 2024 | 1.00 | 21.3K | +47.13% |
| Nov 13, 2024 | 1.00 | 14.47K | +131481.82% |
| Nov 14, 2024 | 0.97 | 11 | -99.74% |
| Nov 15, 2024 | 0.94 | 4.25K | -58.41% |
| Nov 18, 2024 | 0.88 | 10.23K | +92.91% |
| Nov 19, 2024 | 0.88 | 5.3K | -41.82% |
| Nov 22, 2024 | 0.85 | 9.11K | +5703.82% |
| Nov 25, 2024 | 0.82 | 157 | +86.90% |
| Nov 26, 2024 | 0.85 | 84 | -97.00% |
| Nov 27, 2024 | 0.85 | 2.8K | -10.85% |
| Dec 04, 2024 | 0.84 | 3.14K | -49.93% |
| Dec 05, 2024 | 0.81 | 6.28K | +89.70% |
| Dec 06, 2024 | 0.79 | 3.31K | -37.22% |
| Dec 10, 2024 | 0.78 | 5.27K | +499.09% |
| Dec 11, 2024 | 0.69 | 880 | -85.94% |
| Dec 13, 2024 | 0.49 | 6.26K | -93.37% |
| Dec 16, 2024 | 0.40 | 94.41K | +1576.98% |
| Dec 18, 2024 | 0.46 | 5.63K | +29.40% |
| Dec 19, 2024 | 0.46 | 4.35K | -71.20% |
| Dec 20, 2024 | 0.44 | 15.11K | +503433.33% |
| Dec 24, 2024 | 0.39 | 3 | -99.85% |
| Dec 27, 2024 | 0.44 | 2.03K | +4.53% |
| Jan 06, 2025 | 0.53 | 1.94K | -70.92% |
| Jan 07, 2025 | 0.55 | 6.67K | +725.09% |
| Jan 13, 2025 | 0.47 | 809 | -77.15% |
| Jan 15, 2025 | 0.45 | 3.54K | -60.95% |
| Jan 16, 2025 | 0.45 | 9.07K | +254.26% |
| Jan 17, 2025 | 0.46 | 2.56K | -92.18% |
| Jan 27, 2025 | 0.48 | 32.76K | +268.89% |
| Jan 28, 2025 | 0.51 | 8.88K | -93.36% |
| Jan 30, 2025 | 0.50 | 133.73K | +73.49% |
| Jan 31, 2025 | 0.50 | 77.08K | n/a |