Carrier Global Corporatio... (CARR)
NYSE: CARR
· Real-Time Price · USD
73.70
1.11 (1.53%)
At close: Jun 27, 2025, 3:59 PM
73.67
-0.05%
After-hours: Jun 27, 2025, 05:55 PM EDT
Carrier Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 73.34 | 74.27 | 73.02 | 73.67 | 73.67 | n/a | 5,882,830 |
| Jun 26, 2025 | 72.51 | 73.31 | 72.19 | 72.59 | 72.59 | -1.47% | 3,939,943 |
| Jun 25, 2025 | 72.45 | 72.69 | 72.00 | 72.43 | 72.43 | -0.22% | 3,344,309 |
| Jun 24, 2025 | 72.24 | 72.54 | 71.79 | 72.46 | 72.46 | 0.04% | 3,664,500 |
| Jun 23, 2025 | 70.40 | 71.85 | 70.05 | 71.78 | 71.78 | -0.94% | 3,283,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.