Carrier Global Corporation (CARR)
59.90
0.71 (1.20%)
At close: Apr 17, 2025, 3:59 PM
59.54
-0.60%
After-hours: Apr 17, 2025, 08:00 PM EDT
Carrier Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 59.74 | 59.75 | 60.39 | 60.40 | 59.24 | 59.25 | 59.90 | 59.91 | n/a | 3,714,434 |
| Apr 16, 2025 | 59.48 | 59.48 | 60.58 | 60.58 | 58.60 | 58.60 | 59.19 | 59.19 | -1.19% | 3,909,534 |
| Apr 15, 2025 | 60.59 | 60.59 | 61.27 | 61.27 | 60.07 | 60.07 | 60.47 | 60.47 | 2.16% | 4,390,700 |
| Apr 14, 2025 | 60.26 | 60.26 | 61.33 | 61.33 | 59.31 | 59.31 | 60.59 | 60.59 | 0.20% | 5,391,547 |
| Apr 11, 2025 | 58.62 | 58.62 | 59.80 | 59.80 | 57.79 | 57.79 | 59.26 | 59.26 | -2.20% | 7,161,610 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.