Carrier Global Corporatio... (CARR)
NYSE: CARR
· Real-Time Price · USD
71.06
-0.34 (-0.48%)
At close: Jun 06, 2025, 3:59 PM
71.04
-0.03%
After-hours: Jun 06, 2025, 05:41 PM EDT
Carrier Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 71.94 | 71.94 | 70.68 | 71.04 | 71.04 | n/a | 4,601,928 |
| Jun 5, 2025 | 71.68 | 71.92 | 70.69 | 71.40 | 71.40 | 0.51% | 4,001,523 |
| Jun 4, 2025 | 71.27 | 71.91 | 70.99 | 71.39 | 71.39 | -0.01% | 3,281,065 |
| Jun 3, 2025 | 70.45 | 70.89 | 69.94 | 70.80 | 70.80 | -0.83% | 3,328,940 |
| Jun 2, 2025 | 70.71 | 70.85 | 69.31 | 70.34 | 70.34 | -0.65% | 3,564,613 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.