Carrier Global Corporatio... (CARR)
NYSE: CARR
· Real-Time Price · USD
70.25
-0.56 (-0.79%)
At close: May 06, 2025, 3:59 PM
70.01
-0.35%
After-hours: May 06, 2025, 07:50 PM EDT
Historical CARR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | -0.62% | 0.05 | 2,837 | 2,712 | 125 | 46.91K | +345 | +0.74% | 837.47K | 8.02K |
| 05/02/25 | +2.19% | 0.87 | 2,416 | 1,292 | 1,124 | 46.57K | +817 | +1.79% | 306.85K | 68.4K |
| 05/01/25 | +3.07% | 0.36 | 11,860 | 8,735 | 3,125 | 45.75K | +710 | +1.58% | 2.5M | 174.79K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.