Carrier Global Corporatio... (CARR)
NYSE: CARR
· Real-Time Price · USD
65.76
-1.29 (-1.92%)
At close: Aug 14, 2025, 3:59 PM
65.76
0.00%
Pre-market: Aug 15, 2025, 08:45 AM EDT
CARR Option Overview
Overview for all option chains of CARR. As of August 15, 2025, CARR options have an IV of 92.67% and an IV rank of 352.67%. The volume is 5,944 contracts, which is 47.75% of average daily volume of 12,447 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
92.67%IV Rank
352.67%Historical Volatility
41.42%IV Low
32.53% on Dec 11, 2024IV High
49.58% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
159,972Put-Call Ratio
1.53Put Open Interest
96,633Call Open Interest
63,339Open Interest Avg (30-day)
139,487Today vs Open Interest Avg (30-day)
114.69%Option Volume
Today's Volume
5,944Put-Call Ratio
0.64Put Volume
2,315Call Volume
3,629Volume Avg (30-day)
12,447Today vs Volume Avg (30-day)
47.75%Option Chain Statistics
This table provides a comprehensive overview of all CARR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 14 | 163 | 11.64 | 9,907 | 3,965 | 0.4 | 92.67% | 70 |
| Sep 19, 2025 | 991 | 1,020 | 1.03 | 26,721 | 46,305 | 1.73 | 58.4% | 70 |
| Oct 17, 2025 | 7 | 10 | 1.43 | 0 | 0 | 0 | 32.46% | 42.5 |
| Dec 19, 2025 | 107 | 214 | 2 | 12,403 | 25,794 | 2.08 | 39.41% | 75 |
| Jan 16, 2026 | 24 | 90 | 3.75 | 8,165 | 9,043 | 1.11 | 35.77% | 67.5 |
| Mar 20, 2026 | 1 | 7 | 7 | 2,634 | 3,267 | 1.24 | 34.77% | 70 |
| Jun 18, 2026 | 2,474 | 807 | 0.33 | 1,353 | 5,509 | 4.07 | 31.48% | 75 |
| Sep 18, 2026 | 0 | 0 | 0 | 237 | 916 | 3.86 | 31.55% | 75 |
| Jan 15, 2027 | 11 | 4 | 0.36 | 1,919 | 1,834 | 0.96 | 31.12% | 70 |