Carrier Global Corporatio... (CARR)
60.45
-0.14 (-0.23%)
At close: Apr 15, 2025, 3:59 PM
60.73
0.47%
After-hours: Apr 15, 2025, 08:00 PM EDT
| Call Volume | 247 |
| Call Premium | 87.34K |
| Premium | 87.34K |
| Call Open Interest | 168 |
| Implied Volatility (IV) | 0.4 |
| Total Open Interest | 168 |
| Net Premium | 87.34K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 76.19 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 87.34K x 0 |
Historical CARR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | +0.55% | 3.62 | 305 | 66 | 239 | 37.34K | +56 | +0.15% | 6.56K | 100.73K |
| 04/11/25 | +1.09% | 5.22 | 342 | 55 | 287 | 37.28K | +1,425 | +3.97% | 11.62K | 96.11K |
| 04/10/25 | -0.14% | 8.89 | 5,388 | 545 | 4,843 | 35.86K | +912 | +2.61% | 210.33K | 2.08M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.