Carrier Global Corporatio... (CARR)
NYSE: CARR
· Real-Time Price · USD
69.78
-1.26 (-1.77%)
At close: Jun 17, 2025, 3:59 PM
71.45
2.40%
After-hours: Jun 17, 2025, 06:24 PM EDT
Historical CARR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.71% | 41.26 | 7,944 | 188 | 7,756 | 117.01K | -483 | -0.41% | 48.49K | 1.35M |
| 06/13/25 | -0.24% | 0.53 | 1,074 | 700 | 374 | 117.5K | +140 | +0.12% | 50.39K | 36.38K |
| 06/12/25 | +0.26% | 0.33 | 1,450 | 1,091 | 359 | 117.36K | +307 | +0.26% | 152.12K | 47.77K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.