Price Alert

Carrier Global Corporatio... (CARR)

NYSE: CARR · Real-Time Price · USD

58.80

0.05 (0.09%)

At close: Sep 26, 2025, 3:59 PM

59.29

0.83%

After-hours: Sep 26, 2025, 07:55 PM EDT

CARR Option Overview

Overview for all option chains of CARR. As of September 28, 2025, CARR options have an IV of 55.37% and an IV rank of 140.11%. The volume is 3,406 contracts, which is 122.12% of average daily volume of 2,789 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

55.37%

IV Rank

100%

Historical Volatility

26.82%

IV Low

32.37% on Dec 12, 2024

IV High

48.79% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

97,147

Put-Call Ratio

1.34

Put Open Interest

55,608

Call Open Interest

41,539

Open Interest Avg (30-day)

87,024

Today vs Open Interest Avg (30-day)

111.63%

Option Volume

Today's Volume

3,406

Put-Call Ratio

0.35

Put Volume

883

Call Volume

2,523

Volume Avg (30-day)

2,789

Today vs Volume Avg (30-day)

122.12%

Option Chain Statistics

This table provides a comprehensive overview of all CARR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	632	390	0.62	6,344	3,289	0.52	55.37%	62.5
Nov 21, 2025	109	53	0.49	521	4,021	7.72	46.48%	60
Dec 19, 2025	1,213	156	0.13	12,876	22,049	1.71	46.96%	72.5
Jan 16, 2026	69	17	0.25	8,834	10,688	1.21	42.83%	67.5
Mar 20, 2026	95	100	1.05	4,992	4,560	0.91	41.07%	65
Jun 18, 2026	44	37	0.84	4,977	8,347	1.68	39.84%	70
Sep 18, 2026	10	0	0	394	670	1.7	38.48%	72.5
Jan 15, 2027	351	130	0.37	2,520	1,968	0.78	36.2%	70
Jan 21, 2028	0	0	0	81	16	0.2	35.08%	55