Price Alert

Carrier Global Corporatio... (CARR)

NYSE: CARR · Real-Time Price · USD

65.54

2.00 (3.15%)

At close: Sep 05, 2025, 3:59 PM

65.46

-0.12%

After-hours: Sep 05, 2025, 07:49 PM EDT

CARR Option Overview

Overview for all option chains of CARR. As of September 07, 2025, CARR options have an IV of 72.17% and an IV rank of 235.98%. The volume is 4,947 contracts, which is 90.44% of average daily volume of 5,470 contracts. The volume put-call ratio is 0.52, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

72.17%

IV Rank

235.98%

Historical Volatility

44.54%

IV Low

32.53% on Dec 11, 2024

IV High

49.33% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

162,991

Put-Call Ratio

1.49

Put Open Interest

97,534

Call Open Interest

65,457

Open Interest Avg (30-day)

153,251

Today vs Open Interest Avg (30-day)

106.36%

Option Volume

Today's Volume

4,947

Put-Call Ratio

0.52

Put Volume

1,685

Call Volume

3,262

Volume Avg (30-day)

5,470

Today vs Volume Avg (30-day)

90.44%

Option Chain Statistics

This table provides a comprehensive overview of all CARR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	2,869	1,333	0.46	33,777	44,400	1.31	72.17%	70
Oct 17, 2025	322	105	0.33	1,043	899	0.86	36.29%	65
Dec 19, 2025	10	41	4.1	12,316	28,379	2.3	38.36%	72.5
Jan 16, 2026	12	78	6.5	8,551	9,772	1.14	40.81%	67.5
Mar 20, 2026	27	89	3.3	3,000	3,971	1.32	36.95%	70
Jun 18, 2026	10	34	3.4	4,390	7,164	1.63	34.59%	72.5
Sep 18, 2026	0	0	0	360	1,069	2.97	33.19%	72.5
Jan 15, 2027	12	5	0.42	2,020	1,880	0.93	33.15%	70