Carrier Global Corporatio... (CARR)
67.24
-0.39 (-0.58%)
At close: Mar 18, 2025, 3:59 PM
69.96
4.04%
Pre-market: Mar 19, 2025, 05:53 AM EDT
Historical CARR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/18/25 | -0.10% | 0.05 | 1,445 | 1,370 | 75 | 76.42K | +2,197 | +2.96% | 341.32K | 7.25K |
| 03/17/25 | +1.71% | 0.04 | 2,763 | 2,666 | 97 | 74.23K | +80 | +0.11% | 594.47K | 4.47K |
| 03/14/25 | +1.62% | 0.17 | 684 | 586 | 98 | 74.15K | -741 | -0.99% | 58.45K | 15.35K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.