Carrier Global Corporatio... (CARR)
NYSE: CARR
· Real-Time Price · USD
71.38
-0.95 (-1.31%)
At close: May 28, 2025, 3:04 PM
Historical CARR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/27/25 | +0.22% | 1.41 | 748 | 311 | 437 | 111.94K | +443 | +0.40% | 138.04K | 64.22K |
| 05/23/25 | +0.48% | 4.26 | 1,373 | 261 | 1,112 | 111.5K | +8,168 | +7.90% | 99.52K | 235.24K |
| 05/22/25 | -0.29% | 185.13 | 52,860 | 284 | 52,576 | 103.33K | +20,927 | +25.40% | 44.65K | 16.64M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.