AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Instacart (Maplebear Inc.... (CART)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

52.55

-0.60 (-1.13%)

At close: Feb 20, 2025, 3:59 PM

52.30

-0.49%

After-hours: Feb 20, 2025, 04:44 PM EST

CART Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	51.12	53.44	51.01	53.15	2.80	5.56%	4,515,257
Feb 18, 2025	51.43	51.50	49.42	50.35	-0.62	-1.22%	4,656,061
Feb 14, 2025	50.20	51.33	49.18	50.97	0.98	1.96%	2,384,900
Feb 13, 2025	50.04	50.39	48.75	49.99	-0.26	-0.52%	2,024,547
Feb 12, 2025	49.85	50.91	49.07	50.25	0.56	1.13%	3,024,393
Feb 11, 2025	50.19	50.35	48.29	49.69	-0.63	-1.25%	2,660,729
Feb 10, 2025	49.61	50.48	48.82	50.32	1.11	2.26%	2,444,500
Feb 7, 2025	49.15	49.87	48.81	49.21	0.62	1.28%	2,544,124
Feb 6, 2025	48.89	50.11	47.95	48.59	0.10	0.21%	3,438,700
Feb 5, 2025	48.66	48.79	47.89	48.49	-0.39	-0.80%	1,413,075
Feb 4, 2025	48.46	49.37	48.25	48.88	0.75	1.56%	2,519,100
Feb 3, 2025	46.96	49.00	46.07	48.13	-0.15	-0.31%	2,895,700
Jan 31, 2025	48.92	49.71	47.96	48.28	-0.62	-1.27%	3,316,450
Jan 30, 2025	48.98	49.90	48.60	48.90	0.80	1.66%	3,126,541
Jan 29, 2025	47.11	48.28	46.02	48.10	1.35	2.89%	3,897,400
Jan 28, 2025	45.56	46.75	45.18	46.75	1.10	2.41%	1,975,595
Jan 27, 2025	45.17	46.78	44.81	45.65	-0.34	-0.74%	2,338,300
Jan 24, 2025	45.58	46.49	45.23	45.99	0.54	1.19%	2,420,600
Jan 23, 2025	44.14	45.77	44.05	45.45	0.84	1.88%	2,592,200
Jan 22, 2025	46.20	46.39	44.56	44.61	-1.82	-3.92%	2,996,483
Jan 21, 2025	46.35	46.71	45.75	46.43	0.11	0.24%	3,636,347
Jan 17, 2025	47.15	47.35	45.89	46.32	-0.26	-0.56%	2,738,600
Jan 16, 2025	45.45	46.66	45.05	46.58	1.47	3.26%	3,344,616
Jan 15, 2025	47.13	47.14	45.04	45.11	-1.34	-2.88%	4,466,600
Jan 14, 2025	46.14	46.82	45.11	46.45	1.94	4.36%	6,671,500
Jan 13, 2025	44.83	45.09	43.29	44.51	0.28	0.63%	26,425,800
Jan 10, 2025	43.58	44.71	43.07	44.23	-0.59	-1.32%	6,075,927
Jan 8, 2025	44.96	45.57	44.15	44.82	1.91	4.45%	8,158,700
Jan 7, 2025	44.00	44.15	42.29	42.91	-1.17	-2.65%	2,755,600
Jan 6, 2025	45.49	45.49	44.03	44.08	-0.85	-1.89%	2,286,386
Jan 3, 2025	43.58	44.97	43.46	44.93	1.89	4.39%	2,772,707
Jan 2, 2025	42.00	43.41	41.47	43.04	1.62	3.91%	2,282,911
Dec 31, 2024	42.36	42.73	41.38	41.42	-0.65	-1.55%	1,749,854
Dec 30, 2024	41.73	42.90	41.39	42.07	-0.13	-0.31%	2,443,901
Dec 27, 2024	43.49	43.80	42.06	42.20	-1.52	-3.48%	1,873,417
Dec 26, 2024	43.51	44.06	43.25	43.72	-0.09	-0.21%	1,485,200
Dec 24, 2024	42.49	43.86	42.24	43.81	1.61	3.82%	1,201,519
Dec 23, 2024	41.75	42.23	41.11	42.20	0.18	0.43%	2,223,143
Dec 20, 2024	41.64	42.73	41.62	42.02	-0.05	-0.12%	4,656,031
Dec 19, 2024	42.06	42.69	41.63	42.07	0.12	0.29%	6,208,188
Dec 18, 2024	43.23	43.43	41.58	41.95	-0.86	-2.01%	3,392,600
Dec 17, 2024	42.52	42.97	42.00	42.81	0.23	0.54%	3,749,862
Dec 16, 2024	41.57	42.82	41.26	42.58	0.80	1.91%	4,077,211
Dec 13, 2024	41.90	42.05	41.15	41.78	-0.11	-0.26%	4,141,160
Dec 12, 2024	41.36	42.35	40.88	41.89	0.24	0.58%	5,817,900
Dec 11, 2024	42.74	42.88	41.42	41.65	-0.72	-1.70%	4,569,104
Dec 10, 2024	42.50	42.94	42.10	42.37	-0.10	-0.24%	3,364,836
Dec 9, 2024	44.41	44.41	42.10	42.47	-1.72	-3.89%	4,040,891
Dec 6, 2024	43.83	44.26	43.02	44.19	0.37	0.84%	3,600,736
Dec 5, 2024	45.54	45.55	43.63	43.82	-1.77	-3.88%	4,463,000