Instacart (Maplebear Inc.... (CART)
NASDAQ: CART
· Real-Time Price · USD
45.70
-1.39 (-2.95%)
At close: May 06, 2025, 3:59 PM
45.73
0.05%
Pre-market: May 07, 2025, 07:00 AM EDT
Instacart (Maplebear ) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 46.02 | n/a | 47.02 | n/a | 45.51 | n/a | 45.61 | n/a | n/a | 4,655,321 |
| May 5, 2025 | 45.50 | n/a | 47.47 | n/a | 44.91 | n/a | 47.09 | n/a | 3.24% | 8,870,325 |
| May 2, 2025 | 43.52 | n/a | 45.57 | n/a | 42.26 | n/a | 45.22 | n/a | -3.97% | 12,383,607 |
| May 1, 2025 | 39.17 | n/a | 40.47 | n/a | 38.64 | n/a | 39.80 | n/a | -11.99% | 9,126,841 |
| Apr 30, 2025 | 39.92 | 39.92 | 40.23 | 40.23 | 38.65 | 38.65 | 39.89 | 39.89 | 0.23% | 4,285,888 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.