Instacart (Maplebear Inc.... (CART)
42.17
0.31 (0.74%)
At close: Apr 16, 2025, 11:13 AM
Instacart (Maplebear ) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 42.04 | 42.04 | 42.50 | 42.50 | 41.56 | 41.56 | 41.86 | 41.86 | n/a | 3,321,420 |
| Apr 14, 2025 | 41.63 | 41.63 | 42.65 | 42.65 | 41.04 | 41.04 | 41.80 | 41.80 | -0.14% | 5,250,805 |
| Apr 11, 2025 | 39.02 | 39.02 | 41.32 | 41.32 | 38.94 | 38.94 | 41.17 | 41.17 | -1.51% | 4,965,336 |
| Apr 10, 2025 | 39.16 | 39.16 | 40.02 | 40.02 | 37.55 | 37.55 | 38.60 | 38.60 | -6.24% | 4,283,089 |
| Apr 9, 2025 | 36.78 | 36.78 | 40.45 | 40.45 | 36.61 | 36.61 | 39.06 | 39.06 | 1.19% | 6,442,653 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.