AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Instacart (Maplebear Inc.... (CART)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

46.62

0.17 (0.37%)

At close: Jan 15, 2025, 10:29 AM

CART Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	46.14	46.82	45.11	46.45	1.94	4.36%	5,862,646
Jan 13, 2025	44.83	45.09	43.29	44.51	0.28	0.63%	26,425,800
Jan 10, 2025	43.58	44.71	43.07	44.23	-0.59	-1.32%	6,075,927
Jan 8, 2025	44.96	45.57	44.15	44.82	1.91	4.45%	8,158,700
Jan 7, 2025	44.00	44.15	42.29	42.91	-1.17	-2.65%	2,755,600
Jan 6, 2025	45.49	45.49	44.03	44.08	-0.85	-1.89%	2,286,386
Jan 3, 2025	43.58	44.97	43.46	44.93	1.89	4.39%	2,772,707
Jan 2, 2025	42.00	43.41	41.47	43.04	1.62	3.91%	2,282,911
Dec 31, 2024	42.36	42.73	41.38	41.42	-0.65	-1.55%	1,749,854
Dec 30, 2024	41.73	42.90	41.39	42.07	-0.13	-0.31%	2,443,901
Dec 27, 2024	43.49	43.80	42.06	42.20	-1.52	-3.48%	1,873,417
Dec 26, 2024	43.51	44.06	43.25	43.72	-0.09	-0.21%	1,485,200
Dec 24, 2024	42.49	43.86	42.24	43.81	1.61	3.82%	1,201,519
Dec 23, 2024	41.75	42.23	41.11	42.20	0.18	0.43%	2,223,143
Dec 20, 2024	41.64	42.73	41.62	42.02	-0.05	-0.12%	4,656,031
Dec 19, 2024	42.06	42.69	41.63	42.07	0.12	0.29%	6,208,188
Dec 18, 2024	43.23	43.43	41.58	41.95	-0.86	-2.01%	3,392,600
Dec 17, 2024	42.52	42.97	42.00	42.81	0.23	0.54%	3,749,862
Dec 16, 2024	41.57	42.82	41.26	42.58	0.80	1.91%	4,077,211
Dec 13, 2024	41.90	42.05	41.15	41.78	-0.11	-0.26%	4,141,160
Dec 12, 2024	41.36	42.35	40.88	41.89	0.24	0.58%	5,817,900
Dec 11, 2024	42.74	42.88	41.42	41.65	-0.72	-1.70%	4,569,104
Dec 10, 2024	42.50	42.94	42.10	42.37	-0.10	-0.24%	3,364,836
Dec 9, 2024	44.41	44.41	42.10	42.47	-1.72	-3.89%	4,040,891
Dec 6, 2024	43.83	44.26	43.02	44.19	0.37	0.84%	3,600,736
Dec 5, 2024	45.54	45.55	43.63	43.82	-1.77	-3.88%	4,463,000
Dec 4, 2024	43.88	45.86	43.65	45.59	1.89	4.32%	5,738,800
Dec 3, 2024	43.07	43.79	43.00	43.70	0.19	0.44%	2,421,695
Dec 2, 2024	43.46	44.36	42.71	43.51	-0.16	-0.37%	3,980,400
Nov 29, 2024	43.66	43.86	42.70	43.67	0.23	0.53%	1,464,834
Nov 27, 2024	43.81	43.98	42.69	43.44	-0.10	-0.23%	1,835,124
Nov 26, 2024	43.70	43.96	42.85	43.54	-0.07	-0.16%	2,762,810
Nov 25, 2024	43.20	44.06	42.52	43.61	0.39	0.90%	5,166,742
Nov 22, 2024	43.26	43.31	42.59	43.22	-0.03	-0.07%	4,463,400
Nov 21, 2024	41.93	43.31	41.66	43.25	1.67	4.02%	5,506,829
Nov 20, 2024	42.00	42.23	40.42	41.58	-1.20	-2.81%	6,727,000
Nov 19, 2024	40.23	42.88	40.17	42.78	1.87	4.57%	4,211,200
Nov 18, 2024	41.48	42.40	40.73	40.91	-1.09	-2.60%	4,233,338
Nov 15, 2024	42.93	42.93	40.88	42.00	-0.93	-2.17%	6,629,700
Nov 14, 2024	42.52	43.00	40.80	42.93	-0.09	-0.21%	6,015,500
Nov 13, 2024	45.37	46.50	41.57	43.02	-5.32	-11.01%	11,966,800
Nov 12, 2024	48.00	48.48	46.61	48.34	0.60	1.26%	7,456,314
Nov 11, 2024	48.34	48.51	47.62	47.74	0.02	0.04%	3,364,443
Nov 8, 2024	48.02	48.32	46.77	47.72	-0.94	-1.93%	3,924,049
Nov 7, 2024	48.00	50.01	47.56	48.66	0.92	1.93%	5,673,900
Nov 6, 2024	46.79	47.95	46.60	47.74	2.15	4.72%	4,230,173
Nov 5, 2024	44.62	46.07	44.51	45.59	0.95	2.13%	1,938,816
Nov 4, 2024	44.70	45.11	44.00	44.64	-0.14	-0.31%	1,418,535
Nov 1, 2024	44.54	45.75	44.24	44.78	0.68	1.54%	2,409,226
Oct 31, 2024	44.75	44.83	43.71	44.10	-0.54	-1.21%	2,705,616