Instacart (Maplebear Inc.... (CART)
NASDAQ: CART
· Real-Time Price · USD
45.80
-1.22 (-2.59%)
At close: May 29, 2025, 3:59 PM
45.55
-0.55%
After-hours: May 29, 2025, 07:52 PM EDT
Instacart (Maplebear ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 47.03 | 47.16 | 45.57 | 45.76 | 45.76 | n/a | 3,252,630 |
| May 28, 2025 | 47.47 | 47.47 | 46.78 | 47.02 | 47.02 | 2.75% | 4,724,621 |
| May 27, 2025 | 47.25 | 47.56 | 46.75 | 47.05 | 47.05 | 0.06% | 3,344,687 |
| May 23, 2025 | 46.61 | 47.47 | 46.25 | 46.99 | 46.99 | -0.13% | 3,973,817 |
| May 22, 2025 | 47.00 | 47.50 | 46.58 | 47.03 | 47.03 | 0.09% | 2,527,010 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.