Instacart (Maplebear Inc.... (CART)
52.55
-0.60 (-1.13%)
At close: Feb 20, 2025, 3:59 PM
52.30
-0.49%
After-hours: Feb 20, 2025, 04:44 PM EST
| Call Volume | 374 |
| Call Premium | 121.00K |
| Premium | 121.00K |
| Call Open Interest | 5.00K |
| Implied Volatility (IV) | 0.68 |
| Total Open Interest | 5.00K |
| Net Premium | 62.00K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 56.9 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 62.00K x 0 |
Last Updated: 02/20/2025 2:50 PM
Volume ●
374
Net Call Prem ●
62.00K
Net Put Prem ●
0
Historical CART Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | +3.97% | 0 | 7,143 | 7,118 | 25 | 44.52K | +1,445 | +3.36% | 2.22M | 1.08K |
| 02/18/25 | -2.10% | 0.01 | 4,657 | 4,617 | 40 | 43.07K | -3,089 | -6.69% | 1.05M | 5.79K |
| 02/14/25 | +1.53% | 0.08 | 2,693 | 2,505 | 188 | 46.16K | -913 | -1.94% | 324.68K | 16.63K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.