Price Alert

Instacart (Maplebear Inc.... (CART)

NASDAQ: CART · Real-Time Price · USD

42.32

-0.09 (-0.21%)

At close: Sep 26, 2025, 3:59 PM

42.00

-0.76%

After-hours: Sep 26, 2025, 07:53 PM EDT

CART Option Overview

Overview for all option chains of CART. As of September 28, 2025, CART options have an IV of 67.85% and an IV rank of 72.49%. The volume is 2,234 contracts, which is 86.25% of average daily volume of 2,590 contracts. The volume put-call ratio is 3.42, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

67.85%

IV Rank

72.49%

Historical Volatility

37.02%

IV Low

44.57% on Oct 24, 2024

IV High

76.68% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

103,667

Put-Call Ratio

1.13

Put Open Interest

54,936

Call Open Interest

48,731

Open Interest Avg (30-day)

87,382

Today vs Open Interest Avg (30-day)

118.64%

Option Volume

Today's Volume

2,234

Put-Call Ratio

3.42

Put Volume

1,728

Call Volume

506

Volume Avg (30-day)

2,590

Today vs Volume Avg (30-day)

86.25%

Option Chain Statistics

This table provides a comprehensive overview of all CART options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	166	1,193	7.19	1,102	692	0.63	94.52%	43
Oct 10, 2025	4	16	4	469	257	0.55	73.02%	43
Oct 17, 2025	91	282	3.1	16,286	11,171	0.69	60.04%	45
Oct 24, 2025	10	4	0.4	137	145	1.06	62.69%	44
Oct 31, 2025	4	24	6	181	89	0.49	56.78%	43
Nov 07, 2025	1	0	0	5	4	0.8	55.82%	42
Nov 21, 2025	86	21	0.24	6,912	6,273	0.91	59.56%	50
Dec 19, 2025	12	14	1.17	447	141	0.32	54.55%	45
Jan 16, 2026	88	141	1.6	18,748	33,614	1.79	49.54%	45
Mar 20, 2026	13	33	2.54	1,249	2,057	1.65	47.06%	47
Apr 17, 2026	31	0	0	216	66	0.31	50%	43
Jan 15, 2027	0	0	0	2,362	295	0.12	44.57%	25
Dec 17, 2027	0	0	0	572	130	0.23	39.52%	40
Jan 21, 2028	0	0	0	45	2	0.04	39.56%	30