Instacart (Maplebear Inc.... (CART)
NASDAQ: CART
· Real-Time Price · USD
45.80
-1.22 (-2.59%)
At close: May 29, 2025, 3:59 PM
45.55
-0.55%
After-hours: May 29, 2025, 07:52 PM EDT
Historical CART Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -0.95% | 0.46 | 647 | 444 | 203 | 44.84K | +3,733 | +9.08% | 65.39K | 20.55K |
| 05/27/25 | -0.42% | 0.04 | 4,546 | 4,391 | 155 | 41.1K | +3,108 | +8.18% | 164.26K | 14.19K |
| 05/23/25 | +0.82% | 0.01 | 5,601 | 5,536 | 65 | 37.99K | +97 | +0.26% | 801.35K | 10.53K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.