Price Alert

Instacart (Maplebear Inc.... (CART)

NASDAQ: CART · Real-Time Price · USD

43.88

-1.23 (-2.73%)

At close: Aug 14, 2025, 3:59 PM

44.33

1.03%

Pre-market: Aug 15, 2025, 08:56 AM EDT

CART Option Overview

Overview for all option chains of CART. As of August 15, 2025, CART options have an IV of 48.38% and an IV rank of 17.47%. The volume is 18,544 contracts, which is 441.73% of average daily volume of 4,198 contracts. The volume put-call ratio is 2.72, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

48.38%

IV Rank

17.47%

Historical Volatility

47.53%

IV Low

43.49% on Sep 18, 2024

IV High

71.5% on Aug 07, 2025

Open Interest (OI)

Today's Open Interest

99,030

Put-Call Ratio

0.96

Put Open Interest

48,524

Call Open Interest

50,506

Open Interest Avg (30-day)

68,697

Today vs Open Interest Avg (30-day)

144.15%

Option Volume

Today's Volume

18,544

Put-Call Ratio

2.72

Put Volume

13,558

Call Volume

4,986

Volume Avg (30-day)

4,198

Today vs Volume Avg (30-day)

441.73%

Option Chain Statistics

This table provides a comprehensive overview of all CART options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	547	2,339	4.28	15,470	19,391	1.25	126.53%	46.5
Aug 22, 2025	2,124	1,830	0.86	1,557	2,333	1.5	58.83%	45.5
Aug 29, 2025	196	206	1.05	1,447	2,440	1.69	44.68%	49.5
Sep 05, 2025	138	132	0.96	292	198	0.68	48.38%	45
Sep 12, 2025	55	65	1.18	181	101	0.56	41.53%	46
Sep 19, 2025	863	645	0.75	7,521	3,604	0.48	48.31%	45
Sep 26, 2025	124	3	0.02	79	23	0.29	39.87%	46
Oct 17, 2025	190	4,723	24.86	10,592	3,324	0.31	39.11%	45
Nov 21, 2025	163	264	1.62	137	4,912	35.85	43.24%	50
Jan 16, 2026	243	3,228	13.28	10,322	10,641	1.03	41.23%	45
Mar 20, 2026	86	56	0.65	842	1,316	1.56	41.61%	50
Apr 17, 2026	11	0	0	0	0	0	39.23%	40
Jan 15, 2027	26	61	2.35	1,724	176	0.1	42.51%	25
Dec 17, 2027	220	6	0.03	342	65	0.19	41.62%	38