Instacart (Maplebear Inc.... (CART)
NASDAQ: CART
· Real-Time Price · USD
45.70
-1.39 (-2.95%)
At close: May 06, 2025, 3:59 PM
45.59
-0.25%
After-hours: May 06, 2025, 05:47 PM EDT
Historical CART Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | +3.49% | 0.3 | 3,083 | 2,373 | 710 | 33.39K | -30,578 | -47.81% | 630.6K | 316.32K |
| 05/02/25 | +3.91% | 0.6 | 9,530 | 5,942 | 3,588 | 63.96K | +28,629 | +81.02% | 665.84K | 79.07K |
| 05/01/25 | +1.61% | 0.4 | 31,666 | 22,606 | 9,060 | 35.34K | +496 | +1.42% | 1.66M | 448.51K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.