Price Alert

Instacart (Maplebear Inc.... (CART)

NASDAQ: CART · Real-Time Price · USD

44.79

0.33 (0.74%)

At close: Sep 05, 2025, 11:25 AM

CART Option Overview

Overview for all option chains of CART. As of September 05, 2025, CART options have an IV of 85.22% and an IV rank of 78%. The volume is 2,201 contracts, which is 51.51% of average daily volume of 4,273 contracts. The volume put-call ratio is 0.63, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

85.22%

IV Rank

78%

Historical Volatility

48.33%

IV Low

43.49% on Sep 18, 2024

IV High

96.99% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

100,696

Put-Call Ratio

1.38

Put Open Interest

58,402

Call Open Interest

42,294

Open Interest Avg (30-day)

70,519

Today vs Open Interest Avg (30-day)

142.79%

Option Volume

Today's Volume

2,201

Put-Call Ratio

0.63

Put Volume

852

Call Volume

1,349

Volume Avg (30-day)

4,273

Today vs Volume Avg (30-day)

51.51%

Option Chain Statistics

This table provides a comprehensive overview of all CART options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	140	60	0.43	1,125	705	0.63	311.93%	44
Sep 12, 2025	290	15	0.05	1,065	419	0.39	102.56%	43
Sep 19, 2025	253	76	0.3	9,889	5,720	0.58	85.22%	45
Sep 26, 2025	109	105	0.96	580	177	0.31	62.79%	43
Oct 03, 2025	178	256	1.44	38	24	0.63	65%	44
Oct 10, 2025	10	4	0.4	92	52	0.57	51.52%	44
Oct 17, 2025	194	135	0.7	12,942	11,307	0.87	40.06%	45
Oct 24, 2025	0	0	0	0	0	0	48.71%	35
Nov 21, 2025	27	150	5.56	1,764	5,413	3.07	54.95%	50
Jan 16, 2026	125	17	0.14	11,107	32,656	2.94	42.9%	45
Mar 20, 2026	4	32	8	1,021	1,530	1.5	42.35%	48
Apr 17, 2026	6	0	0	194	74	0.38	40.64%	43
Jan 15, 2027	10	2	0.2	1,907	245	0.13	41.8%	25
Dec 17, 2027	3	0	0	570	80	0.14	41.41%	38