Cass Information Systems ... (CASS)
39.47
-0.01 (-0.03%)
At close: Apr 21, 2025, 10:39 AM
Cass Information Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 39.91 | 39.75 | 40.32 | 40.16 | 38.30 | 38.14 | 39.48 | 39.32 | n/a | 36,735 |
| Apr 16, 2025 | 39.73 | 39.73 | 39.92 | 39.92 | 39.21 | 39.21 | 39.68 | 39.68 | 0.51% | 24,729 |
| Apr 15, 2025 | 39.37 | 39.37 | 40.00 | 40.00 | 39.37 | 39.37 | 39.94 | 39.94 | 0.66% | 25,020 |
| Apr 14, 2025 | 39.74 | 39.74 | 39.79 | 39.79 | 38.76 | 38.76 | 39.55 | 39.55 | -0.98% | 35,019 |
| Apr 11, 2025 | 38.89 | 38.89 | 39.47 | 39.47 | 38.23 | 38.23 | 39.29 | 39.29 | -0.66% | 21,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.