Price Alert

Cass Information Systems ... (CASS)

NASDAQ: CASS · Real-Time Price · USD

42.76

-0.76 (-1.75%)

At close: Sep 12, 2025, 3:59 PM

42.76

0.00%

After-hours: Sep 12, 2025, 05:42 PM EDT

CASS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	42.69	43.53	42.28	43.52	43.52	2.30%	38,138
Sep 10, 2025	42.57	42.85	42.21	42.54	42.54	-0.21%	38,138
Sep 9, 2025	42.85	43.01	42.48	42.63	42.63	-0.98%	39,337
Sep 8, 2025	43.38	43.40	42.74	43.05	43.05	0.02%	30,600
Sep 5, 2025	43.57	44.06	42.34	43.04	43.04	-1.60%	39,800
Sep 4, 2025	43.01	43.74	42.71	43.74	43.43	1.79%	42,937
Sep 3, 2025	43.04	43.28	42.45	42.97	42.67	-0.58%	49,014
Sep 2, 2025	42.75	43.28	42.20	43.22	42.91	0.23%	48,946
Aug 29, 2025	43.05	43.38	42.83	43.12	42.81	0.35%	34,100
Aug 28, 2025	43.23	43.66	42.87	42.97	42.67	0.02%	32,944
Aug 27, 2025	43.28	43.55	42.81	42.96	42.66	-1.08%	47,300
Aug 26, 2025	43.11	43.68	43.06	43.43	43.12	0.46%	35,700
Aug 25, 2025	43.14	43.51	42.66	43.23	42.92	-0.51%	36,300
Aug 22, 2025	42.15	43.47	41.98	43.45	43.14	3.65%	82,600
Aug 21, 2025	42.27	42.68	41.52	41.92	41.62	-1.09%	130,604
Aug 20, 2025	42.59	42.74	42.21	42.38	42.08	-0.14%	40,700
Aug 19, 2025	42.23	42.62	42.06	42.44	42.13	0.86%	45,722
Aug 18, 2025	42.43	42.82	42.06	42.08	41.78	-1.36%	48,012
Aug 15, 2025	42.44	42.69	41.54	42.66	42.36	1.14%	189,200
Aug 14, 2025	42.20	42.60	41.73	42.18	41.88	-1.38%	88,700