Price Alert

Cass Information Systems ... (CASS)

NASDAQ: CASS · Real-Time Price · USD

39.20

0.04 (0.10%)

At close: Oct 02, 2025, 3:59 PM

39.21

0.03%

After-hours: Oct 02, 2025, 04:46 PM EDT

CASS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 2, 2025	39.12	39.29	38.51	39.20	39.20	0.10%	47,714
Oct 1, 2025	39.13	39.40	38.69	39.16	39.16	-0.43%	54,400
Sep 30, 2025	39.48	39.95	39.05	39.33	39.33	-0.91%	45,200
Sep 29, 2025	40.42	40.42	39.58	39.69	39.69	-1.73%	42,200
Sep 26, 2025	40.49	40.85	40.29	40.39	40.39	-0.32%	37,500
Sep 25, 2025	40.60	41.14	40.35	40.52	40.52	-0.59%	36,300
Sep 24, 2025	41.18	41.52	40.55	40.76	40.76	-1.26%	34,100
Sep 23, 2025	40.90	42.11	40.90	41.28	41.28	-0.60%	40,409
Sep 22, 2025	41.33	42.00	41.23	41.53	41.53	0.10%	55,300
Sep 19, 2025	42.81	42.81	41.39	41.49	41.49	-2.86%	109,642
Sep 18, 2025	42.04	42.74	41.63	42.71	42.71	1.45%	118,934
Sep 17, 2025	42.00	42.79	41.79	42.10	42.10	0.24%	74,521
Sep 16, 2025	42.58	42.79	41.86	42.00	42.00	-1.36%	45,348
Sep 15, 2025	42.85	42.85	42.31	42.58	42.58	-0.42%	34,235
Sep 12, 2025	43.54	43.71	42.65	42.76	42.76	-1.75%	28,327
Sep 11, 2025	42.69	43.53	42.28	43.52	43.52	2.30%	40,400
Sep 10, 2025	42.57	42.85	42.21	42.54	42.54	-0.21%	38,138
Sep 9, 2025	42.85	43.01	42.48	42.63	42.63	-0.98%	39,337
Sep 8, 2025	43.38	43.40	42.74	43.05	43.05	0.02%	30,600
Sep 5, 2025	43.57	44.06	42.34	43.04	43.04	-1.60%	39,800

Page 1 of 136