Cass Information Systems ... (CASS)
NASDAQ: CASS
· Real-Time Price · USD
42.15
-0.62 (-1.45%)
At close: Aug 14, 2025, 3:59 PM
42.17
0.06%
After-hours: Aug 14, 2025, 04:20 PM EDT
CASS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 42.20 | 42.60 | 41.73 | 42.18 | 42.18 | -1.38% | 88,673 |
| Aug 13, 2025 | 42.72 | 43.34 | 42.45 | 42.77 | 42.77 | 0.85% | 35,800 |
| Aug 12, 2025 | 42.35 | 43.24 | 42.32 | 42.41 | 42.41 | 0.83% | 47,126 |
| Aug 11, 2025 | 41.49 | 42.07 | 41.15 | 42.06 | 42.06 | 1.99% | 50,000 |
| Aug 8, 2025 | 41.28 | 42.10 | 40.95 | 41.24 | 41.24 | -0.10% | 66,349 |
| Aug 7, 2025 | 42.23 | 42.74 | 40.50 | 41.28 | 41.28 | -1.31% | 66,400 |
| Aug 6, 2025 | 41.31 | 41.94 | 41.10 | 41.83 | 41.83 | 1.31% | 56,037 |
| Aug 5, 2025 | 41.27 | 41.34 | 40.51 | 41.29 | 41.29 | 0.83% | 54,196 |
| Aug 4, 2025 | 39.87 | 41.11 | 39.79 | 40.95 | 40.95 | 3.33% | 66,127 |
| Aug 1, 2025 | 39.63 | 39.78 | 38.89 | 39.63 | 39.63 | -0.95% | 69,635 |
| Jul 31, 2025 | 39.96 | 40.98 | 39.56 | 40.01 | 40.01 | -0.84% | 95,410 |
| Jul 30, 2025 | 41.39 | 41.72 | 40.23 | 40.35 | 40.35 | -2.18% | 57,532 |
| Jul 29, 2025 | 42.32 | 42.34 | 41.18 | 41.25 | 41.25 | -1.65% | 63,842 |
| Jul 28, 2025 | 41.75 | 42.27 | 41.14 | 41.94 | 41.94 | 0.10% | 75,425 |
| Jul 25, 2025 | 42.13 | 42.45 | 41.78 | 41.90 | 41.90 | -0.12% | 56,800 |
| Jul 24, 2025 | 43.32 | 43.45 | 41.85 | 41.95 | 41.95 | -3.78% | 140,440 |
| Jul 23, 2025 | 43.49 | 43.69 | 43.06 | 43.60 | 43.60 | 1.16% | 41,400 |
| Jul 22, 2025 | 43.65 | 43.94 | 43.10 | 43.10 | 43.10 | -0.55% | 54,738 |
| Jul 21, 2025 | 43.01 | 43.81 | 43.01 | 43.34 | 43.34 | 0.77% | 50,026 |
| Jul 18, 2025 | 44.98 | 44.98 | 42.31 | 43.01 | 43.01 | -3.97% | 81,621 |