Cass Information Systems ...
40.25
0.79 (2.00%)
At close: Jan 15, 2025, 10:12 AM

CASS Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 39.07 39.72 39.07 39.46 0.56 1.44% 30,661
Jan 13, 2025 38.34 39.10 38.01 38.90 0.03 0.08% 51,600
Jan 10, 2025 41.05 41.05 38.71 38.87 -2.62 -6.31% 49,739
Jan 8, 2025 41.13 41.71 40.95 41.49 0.21 0.51% 57,200
Jan 7, 2025 40.36 41.42 40.36 41.28 0.94 2.33% 94,900
Jan 6, 2025 39.77 40.34 39.27 40.34 0.65 1.64% 74,100
Jan 3, 2025 40.31 40.48 38.84 39.69 -0.42 -1.05% 48,824
Jan 2, 2025 41.28 41.40 39.88 40.11 -0.80 -1.96% 32,604
Dec 31, 2024 40.97 41.15 40.66 40.91 0.28 0.69% 24,200
Dec 30, 2024 40.84 40.94 40.27 40.63 -0.40 -0.97% 40,200
Dec 27, 2024 41.40 41.88 40.69 41.03 -0.68 -1.63% 22,400
Dec 26, 2024 41.49 41.81 40.98 41.71 -0.02 -0.05% 20,500
Dec 24, 2024 41.37 41.74 41.09 41.73 0.27 0.65% 18,215
Dec 23, 2024 41.86 42.26 41.24 41.46 -0.53 -1.26% 36,900
Dec 20, 2024 41.80 43.48 41.73 41.99 -0.27 -0.64% 122,304
Dec 19, 2024 42.62 44.21 41.82 42.26 0.24 0.57% 63,340
Dec 18, 2024 44.18 44.22 41.58 42.02 -1.87 -4.26% 75,200
Dec 17, 2024 43.74 44.11 43.66 43.89 0.11 0.25% 40,433
Dec 16, 2024 43.77 44.21 43.17 43.78 -0.06 -0.14% 30,000
Dec 13, 2024 44.01 44.22 43.55 43.84 -0.24 -0.54% 46,300
Dec 12, 2024 44.45 44.63 43.90 44.08 -0.41 -0.92% 26,800
Dec 11, 2024 44.81 45.00 44.19 44.49 -0.16 -0.36% 42,900
Dec 10, 2024 44.31 45.32 43.65 44.65 0.52 1.18% 40,642
Dec 9, 2024 44.05 44.70 44.03 44.13 0.14 0.32% 34,323
Dec 6, 2024 43.70 44.00 43.58 43.99 0.27 0.62% 26,500
Dec 5, 2024 44.74 45.08 43.71 43.72 -1.22 -2.71% 36,800
Dec 4, 2024 44.47 44.98 44.35 44.94 0.35 0.78% 37,833
Dec 3, 2024 45.00 45.00 44.42 44.59 -0.58 -1.28% 32,619
Dec 2, 2024 44.97 45.63 44.79 45.17 0.30 0.67% 32,200
Nov 29, 2024 45.00 45.23 44.40 44.87 0.27 0.61% 23,425
Nov 27, 2024 45.00 45.17 44.44 44.60 0.06 0.13% 25,026
Nov 26, 2024 44.45 44.77 44.08 44.54 -0.29 -0.65% 37,700
Nov 25, 2024 45.37 45.73 44.76 44.83 -0.13 -0.29% 49,500
Nov 22, 2024 44.78 45.26 44.72 44.96 0.66 1.49% 29,400
Nov 21, 2024 44.30 45.10 44.25 44.30 0.40 0.91% 30,200
Nov 20, 2024 44.27 44.61 43.75 43.90 -0.39 -0.88% 28,400
Nov 19, 2024 44.02 44.58 43.85 44.29 -0.01 -0.02% 30,500
Nov 18, 2024 44.42 44.62 44.09 44.30 -0.20 -0.45% 28,838
Nov 15, 2024 44.84 45.08 44.20 44.50 -0.07 -0.16% 44,510
Nov 14, 2024 44.54 44.84 44.00 44.57 -0.29 -0.65% 42,000
Nov 13, 2024 46.22 46.41 44.74 44.86 -0.88 -1.92% 40,827
Nov 12, 2024 46.09 47.00 45.61 45.74 -0.40 -0.87% 55,500
Nov 11, 2024 45.25 46.40 44.96 46.14 1.25 2.78% 37,800
Nov 8, 2024 45.02 45.05 44.57 44.89 -0.04 -0.09% 37,740
Nov 7, 2024 46.23 46.23 44.66 44.93 -1.24 -2.69% 51,042
Nov 6, 2024 46.00 47.14 45.55 46.17 2.92 6.75% 201,618
Nov 5, 2024 42.27 43.38 42.24 43.25 0.71 1.67% 26,600
Nov 4, 2024 42.21 43.18 42.21 42.54 0.02 0.05% 40,500
Nov 1, 2024 41.76 42.57 41.76 42.52 1.16 2.80% 40,800
Oct 31, 2024 42.13 42.35 41.09 41.36 -1.30 -3.05% 50,801