Cass Information Systems ...

42.82
0.34 (0.80%)
At close: Mar 31, 2025, 12:17 PM

Cass Information Systems Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 43.58 43.58 42.31 42.48 -1.09 -2.50% 41,838
Mar 27, 2025 43.27 43.69 42.87 43.57 0.44 1.02% 22,448
Mar 26, 2025 42.95 43.27 42.89 43.13 0.33 0.77% 19,309
Mar 25, 2025 42.84 43.04 42.72 42.80 -0.24 -0.56% 24,102
Mar 24, 2025 43.35 43.54 43.03 43.04 0.18 0.42% 25,600
Mar 21, 2025 43.26 43.30 42.66 42.86 -0.84 -1.92% 104,926
Mar 20, 2025 43.84 44.16 43.34 43.70 -0.28 -0.64% 24,300
Mar 19, 2025 43.48 44.12 42.67 43.98 0.56 1.29% 25,300
Mar 18, 2025 43.30 43.44 43.01 43.42 0.08 0.18% 26,818
Mar 17, 2025 43.02 43.41 42.67 43.34 0.18 0.42% 24,100
Mar 14, 2025 43.07 43.81 42.71 43.16 0.48 1.12% 22,700
Mar 13, 2025 42.83 43.26 42.09 42.68 -0.01 -0.02% 39,400
Mar 12, 2025 42.66 42.84 42.14 42.69 0.28 0.66% 30,800
Mar 11, 2025 43.14 43.14 42.30 42.41 -0.38 -0.89% 40,800
Mar 10, 2025 43.35 43.51 42.40 42.79 -0.63 -1.45% 40,438
Mar 7, 2025 43.13 43.66 42.10 43.42 0.04 0.09% 39,400
Mar 6, 2025 42.61 43.43 41.86 43.38 0.54 1.26% 41,215
Mar 5, 2025 42.99 43.45 42.65 42.84 0.07 0.16% 52,808
Mar 4, 2025 43.90 43.90 42.58 42.77 -1.62 -3.65% 45,002
Mar 3, 2025 44.01 44.79 43.77 44.39 0.68 1.56% 44,900
Feb 28, 2025 43.50 43.82 43.30 43.71 0.07 0.16% 34,400
Feb 27, 2025 43.39 43.88 43.35 43.64 0.08 0.18% 43,533
Feb 26, 2025 43.50 43.66 43.35 43.56 -0.10 -0.23% 33,600
Feb 25, 2025 43.42 44.44 43.25 43.66 0.45 1.04% 42,500
Feb 24, 2025 43.37 43.68 43.00 43.21 0.03 0.07% 42,345
Feb 21, 2025 44.79 44.89 42.95 43.18 -1.16 -2.62% 75,419
Feb 20, 2025 44.56 44.90 43.80 44.34 -0.53 -1.18% 38,100
Feb 19, 2025 44.69 44.93 44.43 44.87 -0.21 -0.47% 32,100
Feb 18, 2025 44.59 45.08 44.28 45.08 0.49 1.10% 29,800
Feb 14, 2025 45.23 45.45 44.13 44.59 -0.35 -0.78% 42,700
Feb 13, 2025 44.49 44.99 44.06 44.94 0.76 1.72% 39,000
Feb 12, 2025 44.05 44.43 43.19 44.18 -0.44 -0.99% 65,823
Feb 11, 2025 43.07 44.66 42.97 44.62 1.28 2.95% 63,500
Feb 10, 2025 43.08 43.60 42.85 43.34 0.29 0.67% 59,200
Feb 7, 2025 42.97 43.26 42.30 43.05 -0.07 -0.16% 44,800
Feb 6, 2025 42.89 43.14 42.52 43.12 0.49 1.15% 27,047
Feb 5, 2025 42.52 43.35 42.41 42.63 0.11 0.26% 52,502
Feb 4, 2025 40.81 42.56 40.81 42.52 1.44 3.51% 37,900
Feb 3, 2025 40.45 41.20 40.31 41.08 -0.11 -0.27% 55,724
Jan 31, 2025 41.84 41.96 41.06 41.19 -0.76 -1.81% 54,000
Jan 30, 2025 42.01 42.39 41.66 41.95 0.38 0.91% 33,803
Jan 29, 2025 41.16 41.73 41.12 41.57 0.15 0.36% 42,000
Jan 28, 2025 41.52 41.69 41.04 41.42 -0.28 -0.67% 42,102
Jan 27, 2025 41.20 42.03 41.20 41.70 0.60 1.46% 51,200
Jan 24, 2025 41.09 41.41 40.79 41.10 -0.36 -0.87% 26,900
Jan 23, 2025 40.74 42.56 40.74 41.46 1.08 2.67% 71,300
Jan 22, 2025 40.19 40.65 39.96 40.38 -0.09 -0.22% 76,100
Jan 21, 2025 40.35 40.93 39.92 40.47 0.44 1.10% 34,200
Jan 17, 2025 40.48 41.12 39.92 40.03 -0.23 -0.57% 44,500
Jan 16, 2025 40.47 40.74 39.70 40.26 -0.21 -0.52% 47,313