Cass Information Systems ... (CASS)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
40.25
0.79 (2.00%)
At close: Jan 15, 2025, 10:12 AM
CASS Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 39.07 | 39.72 | 39.07 | 39.46 | 0.56 | 1.44% | 30,661 |
Jan 13, 2025 | 38.34 | 39.10 | 38.01 | 38.90 | 0.03 | 0.08% | 51,600 |
Jan 10, 2025 | 41.05 | 41.05 | 38.71 | 38.87 | -2.62 | -6.31% | 49,739 |
Jan 8, 2025 | 41.13 | 41.71 | 40.95 | 41.49 | 0.21 | 0.51% | 57,200 |
Jan 7, 2025 | 40.36 | 41.42 | 40.36 | 41.28 | 0.94 | 2.33% | 94,900 |
Jan 6, 2025 | 39.77 | 40.34 | 39.27 | 40.34 | 0.65 | 1.64% | 74,100 |
Jan 3, 2025 | 40.31 | 40.48 | 38.84 | 39.69 | -0.42 | -1.05% | 48,824 |
Jan 2, 2025 | 41.28 | 41.40 | 39.88 | 40.11 | -0.80 | -1.96% | 32,604 |
Dec 31, 2024 | 40.97 | 41.15 | 40.66 | 40.91 | 0.28 | 0.69% | 24,200 |
Dec 30, 2024 | 40.84 | 40.94 | 40.27 | 40.63 | -0.40 | -0.97% | 40,200 |
Dec 27, 2024 | 41.40 | 41.88 | 40.69 | 41.03 | -0.68 | -1.63% | 22,400 |
Dec 26, 2024 | 41.49 | 41.81 | 40.98 | 41.71 | -0.02 | -0.05% | 20,500 |
Dec 24, 2024 | 41.37 | 41.74 | 41.09 | 41.73 | 0.27 | 0.65% | 18,215 |
Dec 23, 2024 | 41.86 | 42.26 | 41.24 | 41.46 | -0.53 | -1.26% | 36,900 |
Dec 20, 2024 | 41.80 | 43.48 | 41.73 | 41.99 | -0.27 | -0.64% | 122,304 |
Dec 19, 2024 | 42.62 | 44.21 | 41.82 | 42.26 | 0.24 | 0.57% | 63,340 |
Dec 18, 2024 | 44.18 | 44.22 | 41.58 | 42.02 | -1.87 | -4.26% | 75,200 |
Dec 17, 2024 | 43.74 | 44.11 | 43.66 | 43.89 | 0.11 | 0.25% | 40,433 |
Dec 16, 2024 | 43.77 | 44.21 | 43.17 | 43.78 | -0.06 | -0.14% | 30,000 |
Dec 13, 2024 | 44.01 | 44.22 | 43.55 | 43.84 | -0.24 | -0.54% | 46,300 |
Dec 12, 2024 | 44.45 | 44.63 | 43.90 | 44.08 | -0.41 | -0.92% | 26,800 |
Dec 11, 2024 | 44.81 | 45.00 | 44.19 | 44.49 | -0.16 | -0.36% | 42,900 |
Dec 10, 2024 | 44.31 | 45.32 | 43.65 | 44.65 | 0.52 | 1.18% | 40,642 |
Dec 9, 2024 | 44.05 | 44.70 | 44.03 | 44.13 | 0.14 | 0.32% | 34,323 |
Dec 6, 2024 | 43.70 | 44.00 | 43.58 | 43.99 | 0.27 | 0.62% | 26,500 |
Dec 5, 2024 | 44.74 | 45.08 | 43.71 | 43.72 | -1.22 | -2.71% | 36,800 |
Dec 4, 2024 | 44.47 | 44.98 | 44.35 | 44.94 | 0.35 | 0.78% | 37,833 |
Dec 3, 2024 | 45.00 | 45.00 | 44.42 | 44.59 | -0.58 | -1.28% | 32,619 |
Dec 2, 2024 | 44.97 | 45.63 | 44.79 | 45.17 | 0.30 | 0.67% | 32,200 |
Nov 29, 2024 | 45.00 | 45.23 | 44.40 | 44.87 | 0.27 | 0.61% | 23,425 |
Nov 27, 2024 | 45.00 | 45.17 | 44.44 | 44.60 | 0.06 | 0.13% | 25,026 |
Nov 26, 2024 | 44.45 | 44.77 | 44.08 | 44.54 | -0.29 | -0.65% | 37,700 |
Nov 25, 2024 | 45.37 | 45.73 | 44.76 | 44.83 | -0.13 | -0.29% | 49,500 |
Nov 22, 2024 | 44.78 | 45.26 | 44.72 | 44.96 | 0.66 | 1.49% | 29,400 |
Nov 21, 2024 | 44.30 | 45.10 | 44.25 | 44.30 | 0.40 | 0.91% | 30,200 |
Nov 20, 2024 | 44.27 | 44.61 | 43.75 | 43.90 | -0.39 | -0.88% | 28,400 |
Nov 19, 2024 | 44.02 | 44.58 | 43.85 | 44.29 | -0.01 | -0.02% | 30,500 |
Nov 18, 2024 | 44.42 | 44.62 | 44.09 | 44.30 | -0.20 | -0.45% | 28,838 |
Nov 15, 2024 | 44.84 | 45.08 | 44.20 | 44.50 | -0.07 | -0.16% | 44,510 |
Nov 14, 2024 | 44.54 | 44.84 | 44.00 | 44.57 | -0.29 | -0.65% | 42,000 |
Nov 13, 2024 | 46.22 | 46.41 | 44.74 | 44.86 | -0.88 | -1.92% | 40,827 |
Nov 12, 2024 | 46.09 | 47.00 | 45.61 | 45.74 | -0.40 | -0.87% | 55,500 |
Nov 11, 2024 | 45.25 | 46.40 | 44.96 | 46.14 | 1.25 | 2.78% | 37,800 |
Nov 8, 2024 | 45.02 | 45.05 | 44.57 | 44.89 | -0.04 | -0.09% | 37,740 |
Nov 7, 2024 | 46.23 | 46.23 | 44.66 | 44.93 | -1.24 | -2.69% | 51,042 |
Nov 6, 2024 | 46.00 | 47.14 | 45.55 | 46.17 | 2.92 | 6.75% | 201,618 |
Nov 5, 2024 | 42.27 | 43.38 | 42.24 | 43.25 | 0.71 | 1.67% | 26,600 |
Nov 4, 2024 | 42.21 | 43.18 | 42.21 | 42.54 | 0.02 | 0.05% | 40,500 |
Nov 1, 2024 | 41.76 | 42.57 | 41.76 | 42.52 | 1.16 | 2.80% | 40,800 |
Oct 31, 2024 | 42.13 | 42.35 | 41.09 | 41.36 | -1.30 | -3.05% | 50,801 |