Casey's General Stores In... (CASY)
NASDAQ: CASY
· Real-Time Price · USD
564.17
2.98 (0.53%)
At close: Oct 15, 2025, 3:59 PM
564.17
0.00%
After-hours: Oct 15, 2025, 06:51 PM EDT
CASY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 568.07 | 572.18 | 560.20 | 561.19 | 561.19 | -0.78% | 324,516 |
| Oct 13, 2025 | 557.61 | 567.93 | 557.00 | 565.62 | 565.62 | 1.61% | 222,884 |
| Oct 10, 2025 | 552.61 | 558.80 | 552.03 | 556.67 | 556.67 | 0.80% | 176,713 |
| Oct 9, 2025 | 554.39 | 558.49 | 546.49 | 552.24 | 552.24 | -0.27% | 349,100 |
| Oct 8, 2025 | 554.59 | 555.05 | 549.21 | 553.74 | 553.74 | -0.19% | 249,531 |
| Oct 7, 2025 | 559.10 | 565.36 | 547.26 | 554.78 | 554.78 | -0.72% | 201,500 |
| Oct 6, 2025 | 565.45 | 566.37 | 557.42 | 558.82 | 558.82 | -1.53% | 231,976 |
| Oct 3, 2025 | 564.37 | 567.48 | 554.77 | 567.48 | 567.48 | 1.08% | 181,462 |
| Oct 2, 2025 | 555.36 | 564.14 | 555.36 | 561.40 | 561.40 | 0.40% | 303,514 |
| Oct 1, 2025 | 564.09 | 569.34 | 558.61 | 559.16 | 559.16 | -1.09% | 310,713 |
| Sep 30, 2025 | 558.36 | 566.73 | 558.08 | 565.32 | 565.32 | 0.78% | 234,102 |
| Sep 29, 2025 | 548.84 | 560.95 | 545.03 | 560.94 | 560.94 | 2.45% | 273,222 |
| Sep 26, 2025 | 545.69 | 549.48 | 533.98 | 547.54 | 547.54 | 0.81% | 210,922 |
| Sep 25, 2025 | 545.12 | 547.91 | 542.43 | 543.13 | 543.13 | -0.72% | 232,800 |
| Sep 24, 2025 | 551.00 | 556.44 | 544.50 | 547.05 | 547.05 | -0.73% | 215,998 |
| Sep 23, 2025 | 549.60 | 556.02 | 546.94 | 551.08 | 551.08 | 0.66% | 324,403 |
| Sep 22, 2025 | 542.44 | 548.18 | 542.44 | 547.45 | 547.45 | 0.06% | 321,900 |
| Sep 19, 2025 | 545.36 | 547.95 | 537.99 | 547.10 | 547.10 | 0.62% | 594,200 |
| Sep 18, 2025 | 550.81 | 557.52 | 541.38 | 543.71 | 543.71 | -2.09% | 473,400 |
| Sep 17, 2025 | 565.72 | 571.57 | 554.65 | 555.31 | 555.31 | -1.05% | 601,725 |
Page 1 of 136