AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Casey's General Stores In... (CASY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

420.96

-5.25 (-1.23%)

At close: Feb 20, 2025, 3:59 PM

420.54

-0.10%

After-hours: Feb 20, 2025, 04:00 PM EST

CASY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	423.10	429.35	423.10	426.21	0.23	0.05%	237,766
Feb 18, 2025	431.80	434.31	424.87	425.98	-6.19	-1.43%	324,329
Feb 14, 2025	443.69	445.17	431.85	432.17	-10.37	-2.34%	270,800
Feb 13, 2025	440.06	443.22	435.03	442.54	7.19	1.65%	305,400
Feb 12, 2025	423.67	437.03	423.30	435.35	7.80	1.82%	257,402
Feb 11, 2025	432.19	433.46	424.36	427.55	-4.62	-1.07%	263,215
Feb 10, 2025	427.70	432.84	425.89	432.17	5.35	1.25%	332,800
Feb 7, 2025	437.29	437.29	426.41	426.82	-8.45	-1.94%	350,700
Feb 6, 2025	432.49	438.54	430.74	435.27	5.85	1.36%	374,800
Feb 5, 2025	420.99	429.74	419.31	429.42	8.43	2.00%	242,100
Feb 4, 2025	417.23	424.34	417.23	420.99	1.41	0.34%	178,600
Feb 3, 2025	413.19	422.64	410.98	419.58	-2.19	-0.52%	330,119
Jan 31, 2025	422.84	423.46	417.61	421.77	-1.29	-0.30%	314,019
Jan 30, 2025	423.17	426.81	420.35	423.06	3.47	0.83%	252,200
Jan 29, 2025	415.50	422.62	415.50	419.59	3.89	0.94%	232,111
Jan 28, 2025	420.00	420.90	410.92	415.70	-4.29	-1.02%	320,645
Jan 27, 2025	406.55	420.91	406.55	419.99	8.74	2.13%	275,006
Jan 24, 2025	406.76	411.74	404.17	411.25	3.46	0.85%	251,230
Jan 23, 2025	400.31	409.38	399.20	407.79	6.58	1.64%	300,589
Jan 22, 2025	403.51	403.51	398.58	401.21	-1.20	-0.30%	144,632
Jan 21, 2025	392.72	404.38	392.17	402.41	10.90	2.78%	255,102
Jan 17, 2025	393.85	393.85	387.53	391.51	0.53	0.14%	266,938
Jan 16, 2025	390.60	393.52	383.48	390.98	-0.32	-0.08%	284,713
Jan 15, 2025	402.10	403.00	390.37	391.30	-3.70	-0.94%	247,827
Jan 14, 2025	393.62	400.01	393.48	395.00	2.46	0.63%	271,948
Jan 13, 2025	382.30	392.92	380.00	392.54	6.48	1.68%	262,336
Jan 10, 2025	388.84	390.25	380.97	386.06	-4.78	-1.22%	313,233
Jan 8, 2025	389.27	391.20	386.14	390.84	1.53	0.39%	163,320
Jan 7, 2025	396.36	397.05	388.83	389.31	-7.45	-1.88%	223,400
Jan 6, 2025	398.90	402.59	395.34	396.76	-1.17	-0.29%	241,720
Jan 3, 2025	394.15	399.90	392.38	397.93	3.28	0.83%	171,200
Jan 2, 2025	398.24	401.24	394.33	394.65	-1.58	-0.40%	202,600
Dec 31, 2024	399.19	404.35	396.05	396.23	-2.47	-0.62%	195,300
Dec 30, 2024	399.87	401.27	397.12	398.70	-5.28	-1.31%	128,511
Dec 27, 2024	402.48	405.98	401.60	403.98	-1.50	-0.37%	134,600
Dec 26, 2024	403.67	407.55	402.03	405.48	1.81	0.45%	177,315
Dec 24, 2024	400.28	403.69	396.70	403.67	4.11	1.03%	64,149
Dec 23, 2024	401.00	401.28	395.44	399.56	-3.60	-0.89%	205,100
Dec 20, 2024	409.25	412.79	402.51	403.16	-5.99	-1.46%	765,344
Dec 19, 2024	406.74	413.07	404.67	409.15	2.99	0.74%	219,000
Dec 18, 2024	420.77	421.48	404.99	406.16	-15.23	-3.61%	288,911
Dec 17, 2024	422.39	427.06	417.83	421.39	-3.12	-0.73%	224,800
Dec 16, 2024	423.06	428.13	423.06	424.51	-0.76	-0.18%	265,000
Dec 13, 2024	423.72	427.86	423.44	425.27	-0.43	-0.10%	187,700
Dec 12, 2024	427.37	430.56	423.04	425.70	-2.11	-0.49%	192,144
Dec 11, 2024	419.76	439.68	419.76	427.81	10.95	2.63%	391,658
Dec 10, 2024	419.59	428.92	406.32	416.86	-1.25	-0.30%	482,088
Dec 9, 2024	425.38	425.70	412.35	418.11	-4.16	-0.99%	474,488
Dec 6, 2024	420.26	424.38	419.77	422.27	2.20	0.52%	267,733
Dec 5, 2024	417.44	421.96	414.59	420.07	4.30	1.03%	162,833