Casey's General Stores In... (CASY)
NASDAQ: CASY
· Real-Time Price · USD
448.69
10.01 (2.28%)
At close: Jun 04, 2025, 3:59 PM
452.00
0.74%
Pre-market: Jun 05, 2025, 04:17 AM EDT
Casey's General Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 439.26 | 449.76 | 436.03 | 448.25 | 448.25 | n/a | 562,797 |
| Jun 3, 2025 | 438.67 | 444.33 | 433.16 | 438.68 | 438.68 | -2.13% | 421,600 |
| Jun 2, 2025 | 436.51 | 443.52 | 435.47 | 440.00 | 440.00 | 0.30% | 801,000 |
| May 30, 2025 | 440.79 | 448.48 | 437.58 | 437.76 | 437.76 | -0.51% | 433,800 |
| May 29, 2025 | 446.75 | 446.75 | 438.00 | 440.51 | 440.51 | 0.63% | 403,036 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.