Casey's General Stores In... (CASY)
NASDAQ: CASY
· Real-Time Price · USD
498.18
-1.42 (-0.28%)
At close: Sep 04, 2025, 3:59 PM
498.18
0.00%
After-hours: Sep 04, 2025, 04:37 PM EDT
CASY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 497.57 | 501.16 | 493.70 | 499.60 | 499.60 | 0.33% | 203,745 |
| Sep 2, 2025 | 490.89 | 498.77 | 490.50 | 497.98 | 497.98 | 0.70% | 342,404 |
| Aug 29, 2025 | 497.77 | 497.77 | 490.00 | 494.52 | 494.52 | -0.30% | 242,900 |
| Aug 28, 2025 | 498.58 | 498.58 | 490.00 | 496.00 | 496.00 | -0.46% | 169,000 |
| Aug 27, 2025 | 496.31 | 500.00 | 491.00 | 498.29 | 498.29 | 0.30% | 243,841 |
| Aug 26, 2025 | 498.92 | 505.65 | 493.98 | 496.78 | 496.78 | 0.03% | 268,800 |
| Aug 25, 2025 | 502.37 | 503.43 | 496.18 | 496.61 | 496.61 | -1.32% | 173,947 |
| Aug 22, 2025 | 510.52 | 510.52 | 498.87 | 503.26 | 503.26 | -1.36% | 301,800 |
| Aug 21, 2025 | 511.46 | 512.21 | 505.65 | 510.18 | 510.18 | -0.63% | 184,603 |
| Aug 20, 2025 | 510.95 | 515.91 | 508.80 | 513.39 | 513.39 | 0.85% | 338,143 |
| Aug 19, 2025 | 505.00 | 511.72 | 505.00 | 509.04 | 509.04 | 0.56% | 164,100 |
| Aug 18, 2025 | 506.54 | 510.52 | 505.91 | 506.20 | 506.20 | -0.32% | 190,702 |
| Aug 15, 2025 | 508.56 | 509.79 | 505.04 | 507.84 | 507.84 | -0.07% | 194,946 |
| Aug 14, 2025 | 515.98 | 522.23 | 507.15 | 508.18 | 508.18 | -1.34% | 243,127 |
| Aug 13, 2025 | 518.91 | 518.91 | 509.33 | 515.09 | 515.09 | -0.88% | 196,332 |
| Aug 12, 2025 | 517.30 | 520.33 | 512.54 | 519.65 | 519.65 | 0.75% | 157,645 |
| Aug 11, 2025 | 519.06 | 521.97 | 513.82 | 515.78 | 515.78 | -0.61% | 206,900 |
| Aug 8, 2025 | 520.20 | 523.96 | 517.11 | 518.97 | 518.97 | 0.13% | 209,421 |
| Aug 7, 2025 | 523.00 | 523.00 | 512.81 | 518.28 | 518.28 | -0.62% | 219,149 |
| Aug 6, 2025 | 514.17 | 522.29 | 514.17 | 521.49 | 521.49 | 1.31% | 249,448 |