Casey's General Stores In... (CASY)
NASDAQ: CASY
· Real-Time Price · USD
506.54
-4.37 (-0.86%)
At close: Jun 25, 2025, 2:27 PM
Casey's General Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 510.50 | 514.32 | 501.37 | 510.91 | 510.91 | n/a | 356,479 |
| Jun 23, 2025 | 505.45 | 510.82 | 500.33 | 510.43 | 510.43 | -0.09% | 308,415 |
| Jun 20, 2025 | 506.67 | 511.80 | 498.72 | 500.27 | 500.27 | -1.99% | 456,600 |
| Jun 18, 2025 | 511.05 | 511.05 | 505.30 | 506.31 | 506.31 | 1.21% | 397,124 |
| Jun 17, 2025 | 505.74 | 512.42 | 503.00 | 507.63 | 507.63 | 0.26% | 501,264 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.