Casey's General Stores In... (CASY)
NASDAQ: CASY
· Real-Time Price · USD
432.66
-4.14 (-0.95%)
At close: May 13, 2025, 3:59 PM
430.01
-0.61%
After-hours: May 13, 2025, 07:55 PM EDT
Casey's General Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 450.26 | 454.98 | 434.73 | 436.80 | 436.80 | n/a | 666,278 |
| May 9, 2025 | 451.04 | 456.24 | 434.15 | 448.66 | 448.66 | 2.72% | 811,300 |
| May 8, 2025 | 465.03 | 471.78 | 450.31 | 452.50 | 452.50 | 0.86% | 471,610 |
| May 7, 2025 | 467.41 | 474.97 | 465.82 | 465.96 | 465.96 | 2.97% | 251,365 |
| May 6, 2025 | 462.65 | 467.79 | 462.65 | 467.20 | 467.20 | 0.27% | 254,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.