Casey's General Stores In... (CASY)
NASDAQ: CASY
· Real-Time Price · USD
507.40
-0.78 (-0.15%)
At close: Aug 15, 2025, 3:59 PM
507.84
0.09%
After-hours: Aug 15, 2025, 04:35 PM EDT
CASY Option Overview
Overview for all option chains of CASY. As of August 15, 2025, CASY options have an IV of 153.65% and an IV rank of 342.41%. The volume is 80 contracts, which is 114.29% of average daily volume of 70 contracts. The volume put-call ratio is 1.5, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
153.65%IV Rank
342.41%Historical Volatility
17.53%IV Low
28.84% on Jan 30, 2025IV High
65.29% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
4,197Put-Call Ratio
1.23Put Open Interest
2,319Call Open Interest
1,878Open Interest Avg (30-day)
3,931Today vs Open Interest Avg (30-day)
106.77%Option Volume
Today's Volume
80Put-Call Ratio
1.5Put Volume
48Call Volume
32Volume Avg (30-day)
70Today vs Volume Avg (30-day)
114.29%Option Chain Statistics
This table provides a comprehensive overview of all CASY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 20 | 13 | 0.65 | 763 | 857 | 1.12 | 153.65% | 490 |
| Sep 19, 2025 | 10 | 25 | 2.5 | 136 | 117 | 0.86 | 35.82% | 500 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 30.93% | 55 |
| Nov 21, 2025 | 0 | 5 | 0 | 323 | 424 | 1.31 | 32.99% | 470 |
| Dec 19, 2025 | 1 | 5 | 5 | 595 | 815 | 1.37 | 34.3% | 500 |
| Feb 20, 2026 | 1 | 0 | 0 | 61 | 106 | 1.74 | 30.17% | 530 |