Price Alert

Casey's General Stores In... (CASY)

NASDAQ: CASY · Real-Time Price · USD

541.30

19.80 (3.80%)

At close: Sep 09, 2025, 3:59 PM

542.60

0.24%

Pre-market: Sep 10, 2025, 04:31 AM EDT

CASY Option Overview

Overview for all option chains of CASY. As of September 10, 2025, CASY options have an IV of 37.11% and an IV rank of 51.82%. The volume is 7,652 contracts, which is 790.5% of average daily volume of 968 contracts. The volume put-call ratio is 1.13, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

37.11%

IV Rank

51.82%

Historical Volatility

19.05%

IV Low

30.25% on Mar 20, 2025

IV High

43.49% on Sep 08, 2025

Open Interest (OI)

Today's Open Interest

10,394

Put-Call Ratio

1.24

Put Open Interest

5,746

Call Open Interest

4,648

Open Interest Avg (30-day)

3,310

Today vs Open Interest Avg (30-day)

314.02%

Option Volume

Today's Volume

7,652

Put-Call Ratio

1.13

Put Volume

4,062

Call Volume

3,590

Volume Avg (30-day)

968

Today vs Volume Avg (30-day)

790.5%

Option Chain Statistics

This table provides a comprehensive overview of all CASY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	2,912	3,618	1.24	2,979	3,773	1.27	37.11%	510
Oct 17, 2025	271	251	0.93	317	251	0.79	29.45%	510
Nov 21, 2025	182	114	0.63	454	470	1.04	35.97%	470
Dec 19, 2025	158	58	0.37	673	879	1.31	36.79%	500
Feb 20, 2026	67	21	0.31	225	373	1.66	30.09%	490