Casey's General Stores Inc. (CASY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Casey's General Stores In...

    NASDAQ: CASY · Real-Time Price · USD
    567.48
    6.08 (1.08%)
    At close: Oct 03, 2025, 3:59 PM
    567.18
    -0.05%
    After-hours: Oct 03, 2025, 07:30 PM EDT

    CASY Option Overview

    Overview for all option chains of CASY. As of October 04, 2025, CASY options have an IV of 45.25% and an IV rank of 71.66%. The volume is 66 contracts, which is 24.81% of average daily volume of 266 contracts. The volume put-call ratio is 1.13, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    45.25%
    IV Rank
    71.66%
    Historical Volatility
    21.58%
    IV Low
    30.25% on Mar 20, 2025
    IV High
    51.18% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    4,902
    Put-Call Ratio
    1.22
    Put Open Interest
    2,691
    Call Open Interest
    2,211
    Open Interest Avg (30-day)
    4,122
    Today vs Open Interest Avg (30-day)
    118.92%

    Option Volume

    Today's Volume
    66
    Put-Call Ratio
    1.13
    Put Volume
    35
    Call Volume
    31
    Volume Avg (30-day)
    266
    Today vs Volume Avg (30-day)
    24.81%

    Option Chain Statistics

    This table provides a comprehensive overview of all CASY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 15 5 0.33 443 629 1.42 45.25% 530
    Nov 21, 2025 10 16 1.6 592 642 1.08 57.66% 510
    Dec 19, 2025 5 6 1.2 683 948 1.39 49.23% 500
    Feb 20, 2026 1 3 3 420 408 0.97 32.08% 490
    May 15, 2026 0 5 0 73 64 0.88 30.2% 470

    Add to Watchlist