Casey's General Stores In... (CASY)
NASDAQ: CASY
· Real-Time Price · USD
507.31
0.92 (0.18%)
At close: Jun 17, 2025, 3:59 PM
506.00
-0.26%
After-hours: Jun 17, 2025, 07:52 PM EDT
| Call Volume | 4 |
| Call Premium | 27.6K |
| Premium | 27.6K |
| Call Open Interest | 25 |
| Implied Volatility (IV) | 0.45 |
| Total Open Interest | 25 |
| Net Premium | 27.6K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 65.38 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 27.6K x 0 |
Historical CASY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.08% | 0.29 | 264 | 205 | 59 | 4.01K | +24 | +0.60% | 244.65K | 2.3K |
| 06/13/25 | -0.16% | 1.16 | 332 | 154 | 178 | 3.99K | -91 | -2.23% | 146.22K | 13.18K |
| 06/12/25 | +1.23% | 0.4 | 584 | 416 | 168 | 4.08K | +54 | +1.34% | 394.05K | 13.29K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.