Caterpillar Inc. (CAT)
NYSE: CAT
· Real-Time Price · USD
314.01
4.74 (1.53%)
At close: May 01, 2025, 3:59 PM
313.50
-0.16%
After-hours: May 01, 2025, 06:15 PM EDT
Caterpillar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 315.21 | 315.21 | 316.05 | 316.05 | 302.18 | 302.18 | 309.27 | 309.27 | n/a | 5,104,148 |
| Apr 29, 2025 | 305.00 | 305.00 | 308.67 | 308.67 | 302.91 | 302.91 | 307.40 | 307.40 | -0.60% | 2,651,012 |
| Apr 28, 2025 | 306.45 | 306.45 | 311.43 | 311.43 | 303.85 | 303.85 | 307.06 | 307.06 | -0.11% | 2,189,801 |
| Apr 25, 2025 | 305.10 | 305.10 | 307.99 | 307.99 | 303.91 | 303.91 | 306.45 | 306.45 | -0.20% | 2,162,570 |
| Apr 24, 2025 | 297.43 | 297.43 | 308.21 | 308.21 | 297.07 | 297.07 | 306.86 | 306.86 | 0.13% | 2,874,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.