AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Caterpillar Inc. (CAT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

354.53

1.21 (0.34%)

At close: Feb 18, 2025, 3:59 PM

354.00

-0.15%

After-hours: Feb 18, 2025, 07:00 PM EST

CAT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	355.47	356.93	351.11	354.00	0.68	0.19%	3,116,159
Feb 14, 2025	356.60	358.88	352.80	353.32	-0.38	-0.11%	2,045,278
Feb 13, 2025	352.57	357.59	350.42	353.70	1.66	0.47%	3,547,200
Feb 12, 2025	357.00	358.93	351.44	352.04	-10.19	-2.81%	2,833,100
Feb 11, 2025	361.74	364.42	360.98	362.23	-0.99	-0.27%	1,516,900
Feb 10, 2025	365.33	366.24	361.55	363.22	-0.66	-0.18%	1,944,675
Feb 7, 2025	369.25	369.53	362.58	363.88	-1.57	-0.43%	1,804,954
Feb 6, 2025	363.90	367.54	362.52	365.45	6.60	1.84%	3,007,274
Feb 5, 2025	362.87	363.00	357.20	358.85	-3.10	-0.86%	2,134,445
Feb 4, 2025	369.66	369.66	359.41	361.95	0.40	0.11%	2,709,817
Feb 3, 2025	364.14	368.55	359.69	361.55	-9.89	-2.66%	3,079,300
Jan 31, 2025	377.46	378.00	371.28	371.44	-3.54	-0.94%	2,859,000
Jan 30, 2025	373.50	380.81	373.16	374.98	-18.25	-4.64%	4,234,600
Jan 29, 2025	391.94	399.36	391.12	393.23	2.94	0.75%	2,675,819
Jan 28, 2025	394.04	396.88	386.48	390.29	-4.69	-1.19%	1,788,939
Jan 27, 2025	397.19	399.54	389.92	394.98	-12.65	-3.10%	2,964,400
Jan 24, 2025	405.73	409.40	405.28	407.63	1.23	0.30%	1,938,200
Jan 23, 2025	397.37	409.59	397.27	406.40	8.79	2.21%	2,587,401
Jan 22, 2025	398.68	400.48	395.11	397.61	-0.75	-0.19%	1,994,800
Jan 21, 2025	391.00	402.58	390.80	398.36	12.34	3.20%	3,144,508
Jan 17, 2025	384.70	386.85	382.00	386.02	5.47	1.44%	2,605,900
Jan 16, 2025	376.31	381.42	374.72	380.55	5.66	1.51%	1,974,718
Jan 15, 2025	379.14	379.94	374.33	374.89	3.32	0.89%	1,984,512
Jan 14, 2025	365.49	372.00	365.18	371.57	9.07	2.50%	2,331,700
Jan 13, 2025	352.96	363.20	351.80	362.50	11.50	3.28%	2,746,000
Jan 10, 2025	357.83	359.85	349.80	351.00	-10.07	-2.79%	2,774,045
Jan 8, 2025	362.45	362.88	357.70	361.07	-1.93	-0.53%	1,828,830
Jan 7, 2025	364.13	366.09	361.09	363.00	-1.20	-0.33%	1,607,627
Jan 6, 2025	367.00	370.84	362.58	364.20	0.41	0.11%	1,590,975
Jan 3, 2025	361.59	364.48	359.49	363.79	4.02	1.12%	1,391,959
Jan 2, 2025	365.51	368.85	358.09	359.77	-2.99	-0.82%	1,803,731
Dec 31, 2024	363.50	365.77	361.80	362.76	-0.25	-0.07%	1,168,100
Dec 30, 2024	360.43	364.82	358.74	363.01	-1.85	-0.51%	1,422,636
Dec 27, 2024	363.39	367.40	361.75	364.86	-2.26	-0.62%	1,245,823
Dec 26, 2024	365.05	367.49	363.87	367.12	-0.45	-0.12%	1,098,408
Dec 24, 2024	364.45	367.57	362.66	367.57	2.18	0.60%	886,018
Dec 23, 2024	364.87	366.35	361.50	365.39	-0.65	-0.18%	1,804,900
Dec 20, 2024	358.50	371.49	357.24	366.04	5.67	1.57%	5,142,000
Dec 19, 2024	368.44	369.57	360.01	360.37	-3.52	-0.97%	2,619,200
Dec 18, 2024	378.70	381.16	363.03	363.89	-11.91	-3.17%	2,820,729
Dec 17, 2024	376.03	378.89	373.83	375.80	-3.12	-0.82%	2,138,700
Dec 16, 2024	381.77	382.32	377.76	378.92	-1.59	-0.42%	1,311,206
Dec 13, 2024	380.60	382.89	378.89	380.51	-0.27	-0.07%	2,035,063
Dec 12, 2024	389.05	389.87	380.15	380.78	-8.09	-2.08%	1,804,628
Dec 11, 2024	390.48	391.35	387.43	388.87	0.48	0.12%	1,651,616
Dec 10, 2024	390.72	395.47	385.61	388.39	-10.87	-2.72%	2,251,000
Dec 9, 2024	402.54	409.71	398.44	399.26	4.23	1.07%	1,739,800
Dec 6, 2024	398.15	399.74	392.74	395.03	0.05	0.01%	1,331,099
Dec 5, 2024	400.50	401.43	394.21	394.98	-4.53	-1.13%	1,291,400
Dec 4, 2024	398.57	401.47	396.13	399.51	0.25	0.06%	1,193,925