Caterpillar Inc. (CAT)
NYSE: CAT
· Real-Time Price · USD
356.91
-4.05 (-1.12%)
At close: Jun 13, 2025, 3:59 PM
357.45
0.15%
After-hours: Jun 13, 2025, 05:49 PM EDT
Caterpillar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 357.23 | 360.38 | 355.70 | 357.05 | 357.05 | n/a | 1,603,411 |
| Jun 12, 2025 | 359.85 | 362.00 | 357.87 | 360.96 | 360.96 | 1.10% | 1,571,922 |
| Jun 11, 2025 | 360.94 | 364.29 | 357.75 | 363.14 | 363.14 | 0.60% | 2,551,804 |
| Jun 10, 2025 | 359.44 | 360.36 | 356.09 | 358.57 | 358.57 | -1.26% | 1,894,523 |
| Jun 9, 2025 | 355.22 | 360.46 | 353.93 | 358.07 | 358.07 | -0.14% | 2,147,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.