Caterpillar Inc. (CAT)
NYSE: CAT
· Real-Time Price · USD
343.63
-1.56 (-0.45%)
At close: May 23, 2025, 3:59 PM
343.63
0.00%
After-hours: May 23, 2025, 07:59 PM EDT
Caterpillar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 337.63 | 344.94 | 336.24 | 343.39 | 343.39 | n/a | 1,935,897 |
| May 22, 2025 | 342.00 | 347.37 | 340.59 | 345.19 | 345.19 | 0.52% | 2,174,286 |
| May 21, 2025 | 346.64 | 348.42 | 341.65 | 342.51 | 342.51 | -0.78% | 2,093,731 |
| May 20, 2025 | 350.84 | 352.46 | 347.49 | 349.49 | 349.49 | 2.04% | 2,266,041 |
| May 19, 2025 | 349.70 | 352.96 | 348.54 | 352.57 | 352.57 | 0.88% | 2,277,960 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.