AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Caterpillar Inc. (CAT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

370.88

8.38 (2.31%)

At close: Jan 14, 2025, 3:59 PM

374.45

0.96%

Pre-market Jan 15, 2025, 07:40 AM EST

CAT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	365.49	372.00	365.18	371.57	9.07	2.50%	2,329,420
Jan 13, 2025	352.96	363.20	351.80	362.50	11.50	3.28%	2,746,000
Jan 10, 2025	357.83	359.85	349.80	351.00	-10.07	-2.79%	2,774,045
Jan 8, 2025	362.45	362.88	357.70	361.07	-1.93	-0.53%	1,828,830
Jan 7, 2025	364.13	366.09	361.09	363.00	-1.20	-0.33%	1,607,627
Jan 6, 2025	367.00	370.84	362.58	364.20	0.41	0.11%	1,590,975
Jan 3, 2025	361.59	364.48	359.49	363.79	4.02	1.12%	1,391,959
Jan 2, 2025	365.51	368.85	358.09	359.77	-2.99	-0.82%	1,803,731
Dec 31, 2024	363.50	365.77	361.80	362.76	-0.25	-0.07%	1,168,100
Dec 30, 2024	360.43	364.82	358.74	363.01	-1.85	-0.51%	1,422,636
Dec 27, 2024	363.39	367.40	361.75	364.86	-2.26	-0.62%	1,245,823
Dec 26, 2024	365.05	367.49	363.87	367.12	-0.45	-0.12%	1,098,408
Dec 24, 2024	364.45	367.57	362.66	367.57	2.18	0.60%	886,018
Dec 23, 2024	364.87	366.35	361.50	365.39	-0.65	-0.18%	1,804,900
Dec 20, 2024	358.50	371.49	357.24	366.04	5.67	1.57%	5,142,000
Dec 19, 2024	368.44	369.57	360.01	360.37	-3.52	-0.97%	2,619,200
Dec 18, 2024	378.70	381.16	363.03	363.89	-11.91	-3.17%	2,820,729
Dec 17, 2024	376.03	378.89	373.83	375.80	-3.12	-0.82%	2,138,700
Dec 16, 2024	381.77	382.32	377.76	378.92	-1.59	-0.42%	1,311,206
Dec 13, 2024	380.60	382.89	378.89	380.51	-0.27	-0.07%	2,035,063
Dec 12, 2024	389.05	389.87	380.15	380.78	-8.09	-2.08%	1,804,628
Dec 11, 2024	390.48	391.35	387.43	388.87	0.48	0.12%	1,651,616
Dec 10, 2024	390.72	395.47	385.61	388.39	-10.87	-2.72%	2,251,000
Dec 9, 2024	402.54	409.71	398.44	399.26	4.23	1.07%	1,739,800
Dec 6, 2024	398.15	399.74	392.74	395.03	0.05	0.01%	1,331,099
Dec 5, 2024	400.50	401.43	394.21	394.98	-4.53	-1.13%	1,291,400
Dec 4, 2024	398.57	401.47	396.13	399.51	0.25	0.06%	1,193,925
Dec 3, 2024	403.52	405.53	396.60	399.26	-3.25	-0.81%	1,716,200
Dec 2, 2024	407.46	408.15	400.79	402.51	-3.60	-0.89%	1,548,651
Nov 29, 2024	407.33	411.19	405.00	406.11	2.41	0.60%	1,962,112
Nov 27, 2024	408.40	412.12	403.24	403.70	-4.13	-1.01%	1,371,922
Nov 26, 2024	403.65	408.41	401.76	407.83	2.18	0.54%	1,796,714
Nov 25, 2024	400.00	407.15	400.00	405.65	8.16	2.05%	4,398,020
Nov 22, 2024	390.36	398.16	387.89	397.49	7.90	2.03%	1,893,407
Nov 21, 2024	383.92	392.02	379.00	389.59	8.09	2.12%	1,833,547
Nov 20, 2024	384.01	386.20	378.47	381.50	-0.83	-0.22%	1,859,725
Nov 19, 2024	378.03	383.25	378.03	382.33	-2.13	-0.55%	1,793,407
Nov 18, 2024	386.00	386.30	382.92	384.46	0.39	0.10%	1,626,303
Nov 15, 2024	385.99	388.49	382.20	384.07	-3.29	-0.85%	2,165,500
Nov 14, 2024	388.50	390.18	386.21	387.36	0.29	0.07%	1,372,500
Nov 13, 2024	388.95	391.20	385.67	387.07	-5.94	-1.51%	2,002,200
Nov 12, 2024	397.79	398.73	391.15	393.01	-3.53	-0.89%	1,737,372
Nov 11, 2024	397.91	402.08	395.01	396.54	3.17	0.81%	1,859,182
Nov 8, 2024	400.96	403.06	392.40	393.37	-14.84	-3.64%	3,345,900
Nov 7, 2024	414.92	418.50	407.54	408.21	-8.67	-2.08%	3,211,102
Nov 6, 2024	405.17	418.30	404.01	416.88	33.51	8.74%	4,720,049
Nov 5, 2024	377.13	386.07	375.65	383.37	6.85	1.82%	1,724,115
Nov 4, 2024	378.10	381.49	375.30	376.52	-3.11	-0.82%	1,793,751
Nov 1, 2024	378.07	383.27	376.94	379.63	3.43	0.91%	1,633,361
Oct 31, 2024	377.35	378.91	372.75	376.20	-3.04	-0.80%	2,394,500