Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Caterpillar Inc.

    NYSE: CAT · Real-Time Price · USD
    410.82
    -6.68 (-1.60%)
    At close: Aug 15, 2025, 12:46 PM

    CAT Option Overview

    Overview for all option chains of CAT. As of August 15, 2025, CAT options have an IV of 26.66% and an IV rank of n/a. The volume is 44,699 contracts, which is 403.31% of average daily volume of 11,083 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    26.66%
    IV Rank
    < 0.01%
    Historical Volatility
    20.67%
    IV Low
    29.9% on Aug 19, 2024
    IV High
    54.67% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    194,815
    Put-Call Ratio
    0.97
    Put Open Interest
    96,033
    Call Open Interest
    98,782
    Open Interest Avg (30-day)
    157,368
    Today vs Open Interest Avg (30-day)
    123.8%

    Option Volume

    Today's Volume
    44,699
    Put-Call Ratio
    0.21
    Put Volume
    7,654
    Call Volume
    37,045
    Volume Avg (30-day)
    11,083
    Today vs Volume Avg (30-day)
    403.31%

    Option Chain Statistics

    This table provides a comprehensive overview of all CAT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 23,574 3,116 0.13 29,753 19,433 0.65 105.58% 410
    Aug 22, 2025 4,487 1,016 0.23 2,756 1,590 0.58 35.63% 415
    Aug 29, 2025 1,407 226 0.16 1,967 1,392 0.71 25.97% 415
    Sep 05, 2025 421 637 1.51 530 456 0.86 26.66% 420
    Sep 12, 2025 700 233 0.33 815 436 0.53 25.81% 430
    Sep 19, 2025 3,411 695 0.2 18,186 19,446 1.07 26.88% 370
    Sep 26, 2025 208 28 0.13 157 57 0.36 26.28% 410
    Oct 17, 2025 648 829 1.28 3,332 4,327 1.3 26.38% 440
    Nov 21, 2025 261 190 0.73 5,877 7,105 1.21 27.46% 380
    Jan 16, 2026 1,271 444 0.35 18,423 25,603 1.39 28.11% 360
    Feb 20, 2026 26 17 0.65 572 873 1.53 28.15% 400
    Mar 20, 2026 38 53 1.39 3,244 4,020 1.24 33.7% 380
    May 15, 2026 46 1 0.02 292 156 0.53 29.57% 450
    Jun 18, 2026 139 75 0.54 5,376 5,395 1 32.96% 370
    Sep 18, 2026 234 6 0.03 618 530 0.86 30.48% 410
    Jan 15, 2027 135 70 0.52 5,579 4,253 0.76 31.7% 370
    Jun 17, 2027 12 3 0.25 730 623 0.85 30.7% 350
    Dec 17, 2027 27 15 0.56 575 338 0.59 29.55% 440

    Add to Watchlist