Caterpillar Inc. (CAT)
NYSE: CAT
· Real-Time Price · USD
343.63
-1.56 (-0.45%)
At close: May 23, 2025, 3:59 PM
343.63
0.00%
After-hours: May 23, 2025, 07:59 PM EDT
Historical CAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +1.71% | 0.98 | 6,253 | 3,161 | 3,092 | 122.11K | +2,948 | +2.47% | 1.01M | 4.04M |
| 05/22/25 | +0.93% | 4.72 | 12,097 | 2,114 | 9,983 | 119.16K | +694 | +0.59% | 1.34M | 29.3M |
| 05/21/25 | -1.19% | 1.28 | 5,703 | 2,501 | 3,202 | 118.47K | +2,091 | +1.80% | 1.13M | 2.27M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.