Caterpillar Inc. (CAT)
NYSE: CAT
· Real-Time Price · USD
314.01
4.74 (1.53%)
At close: May 01, 2025, 3:59 PM
315.86
0.59%
Pre-market: May 02, 2025, 05:32 AM EDT
Historical CAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +0.83% | 0.62 | 28,839 | 17,816 | 11,023 | 134.94K | +1,242 | +0.93% | 3.96M | 30.88M |
| 04/30/25 | -1.88% | 0.95 | 24,796 | 12,708 | 12,088 | 133.7K | +15,186 | +12.81% | 7.91M | 14.69M |
| 04/29/25 | +0.79% | 1.21 | 28,641 | 12,964 | 15,677 | 118.51K | +3,589 | +3.12% | 8.01M | 9.09M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.