Caterpillar Inc. (CAT) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Caterpillar Inc. (CAT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

370.88

8.38 (2.31%)

At close: Jan 14, 2025, 3:59 PM

374.45

0.96%

Pre-market Jan 15, 2025, 07:40 AM EST

Daily Stats

Call Volume	6.73K
Call Volume Ask Side	3.34K
Call Volume Bid Side	2.85K
Call Premium	5.44M
Net Call Premium	392.96K
Call Open Interest	73.90K
IV Rank	42.17
Volatility	0.29
Total Open Interest	166.69K
Gex Ratio	0.97

Put Volume	5.80K
Put Volume Ask Side	2.63K
Put Volume Bid Side	2.63K
Put Premium	3.18M
Net Put Premium	27.84K
Put Open Interest	92.80K
P/C Ratio	0.86
🐻/🐂 Prem
Open Interest Change	5.79K
IV 30d	0.31

No Options activity found

Historical CAT Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.66%	0.86	12,529	6,729	5,800	1.20		166.69K	+3.60%	365.11K	8.61M
01/13/2025	+2.70%	0.58	15,595	9,892	5,703	1.52		160.90K	-2.16%	893.75K	10.64M
01/10/2025	-1.91%	1.32	15,660	6,758	8,902	1.51		164.46K	+1.27%	222.19K	11.56M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership