CAVA Group Inc. (CAVA)
91.08
4.63 (5.36%)
At close: Apr 24, 2025, 3:59 PM
91.65
0.62%
After-hours: Apr 24, 2025, 07:59 PM EDT
CAVA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 86.55 | n/a | 91.49 | n/a | 86.03 | n/a | 91.02 | n/a | n/a | 1,960,886 |
| Apr 23, 2025 | 88.00 | 88.00 | 90.90 | 90.90 | 85.75 | 85.75 | 86.45 | 86.45 | -5.02% | 3,073,918 |
| Apr 22, 2025 | 81.56 | 81.56 | 82.82 | 82.82 | 80.00 | 80.00 | 81.30 | 81.30 | -5.96% | 2,406,116 |
| Apr 21, 2025 | 84.80 | 84.80 | 84.89 | 84.89 | 78.03 | 78.03 | 80.37 | 80.37 | -1.14% | 3,563,400 |
| Apr 17, 2025 | 85.79 | 85.79 | 86.36 | 86.36 | 83.42 | 83.42 | 86.00 | 86.00 | 7.01% | 1,917,132 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.