CAVA Group Inc. (CAVA)
NYSE: CAVA
· Real-Time Price · USD
78.03
0.36 (0.46%)
At close: Jun 27, 2025, 3:59 PM
77.93
-0.13%
After-hours: Jun 27, 2025, 05:55 PM EDT
CAVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 78.00 | 79.50 | 76.54 | 77.89 | n/a | n/a | 6,820,263 |
| Jun 26, 2025 | 74.20 | 77.98 | 72.36 | 77.67 | 77.67 | -0.28% | 5,196,700 |
| Jun 25, 2025 | 74.50 | 75.94 | 73.33 | 73.99 | 73.99 | -4.74% | 3,375,300 |
| Jun 24, 2025 | 76.48 | 76.81 | 74.11 | 74.23 | 74.23 | 0.32% | 3,728,400 |
| Jun 23, 2025 | 73.93 | 75.39 | 71.10 | 75.25 | 75.25 | 1.37% | 4,445,132 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.