CAVA Group Inc. (CAVA)
NYSE: CAVA
· Real-Time Price · USD
80.50
-1.54 (-1.88%)
At close: Jun 05, 2025, 1:30 PM
CAVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 80.92 | 83.57 | 79.93 | 82.04 | 82.04 | n/a | 3,255,562 |
| Jun 3, 2025 | 81.83 | 82.47 | 79.36 | 81.06 | 81.06 | -1.19% | 3,377,300 |
| Jun 2, 2025 | 80.50 | 81.58 | 79.15 | 81.25 | 81.25 | 0.23% | 2,796,936 |
| May 30, 2025 | 81.56 | 81.77 | 78.88 | 81.27 | 81.27 | 0.02% | 5,295,904 |
| May 29, 2025 | 82.85 | 83.60 | 81.56 | 81.88 | 81.88 | 0.75% | 2,649,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.