AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CAVA Group Inc. (CAVA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

118.43

-0.99 (-0.83%)

At close: Feb 20, 2025, 3:59 PM

119.00

0.48%

After-hours: Feb 20, 2025, 06:19 PM EST

CAVA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	132.47	132.47	117.82	119.42	-13.89	-10.42%	4,433,923
Feb 18, 2025	131.23	134.73	129.40	133.31	2.24	1.71%	1,755,700
Feb 14, 2025	130.28	131.60	126.64	131.07	0.57	0.44%	1,595,003
Feb 13, 2025	132.68	134.89	128.94	130.50	0.20	0.15%	1,927,700
Feb 12, 2025	128.51	130.74	127.51	130.30	-0.57	-0.44%	1,848,900
Feb 11, 2025	139.49	139.62	130.76	130.87	-9.75	-6.93%	2,319,600
Feb 10, 2025	140.16	141.75	139.00	140.62	2.22	1.60%	1,247,642
Feb 7, 2025	142.28	144.49	137.67	138.40	-3.55	-2.50%	1,522,903
Feb 6, 2025	143.16	143.89	139.63	141.95	-0.95	-0.66%	1,187,909
Feb 5, 2025	142.50	143.01	139.33	142.90	0.63	0.44%	1,549,105
Feb 4, 2025	138.00	143.20	137.64	142.27	4.95	3.60%	2,187,102
Feb 3, 2025	130.75	138.52	128.57	137.32	2.27	1.68%	2,413,000
Jan 31, 2025	139.75	140.60	134.52	135.05	-3.90	-2.81%	1,706,000
Jan 30, 2025	136.71	140.00	136.20	138.95	3.62	2.67%	1,808,547
Jan 29, 2025	126.91	135.73	126.75	135.33	9.37	7.44%	3,869,600
Jan 28, 2025	123.68	126.14	121.55	125.96	2.99	2.43%	1,262,200
Jan 27, 2025	121.07	126.00	120.69	122.97	-1.91	-1.53%	1,801,247
Jan 24, 2025	123.81	125.56	123.13	124.88	0.87	0.70%	1,636,921
Jan 23, 2025	122.22	125.13	120.51	124.01	0.62	0.50%	2,208,600
Jan 22, 2025	122.36	126.48	120.06	123.39	2.89	2.40%	2,665,900
Jan 21, 2025	119.98	121.40	118.30	120.50	2.27	1.92%	2,302,921
Jan 17, 2025	119.20	119.74	116.63	118.23	0.72	0.61%	1,724,247
Jan 16, 2025	116.05	118.18	115.49	117.51	1.90	1.64%	1,747,600
Jan 15, 2025	116.00	116.86	113.31	115.61	3.19	2.84%	1,760,700
Jan 14, 2025	112.48	112.80	110.22	112.42	1.39	1.25%	1,333,011
Jan 13, 2025	112.50	113.32	109.23	111.03	-4.09	-3.55%	2,182,900
Jan 10, 2025	112.16	115.37	111.54	115.12	0.53	0.46%	1,406,300
Jan 8, 2025	112.82	116.11	112.26	114.59	1.77	1.57%	1,932,707
Jan 7, 2025	119.00	119.85	111.43	112.82	-6.06	-5.10%	3,108,046
Jan 6, 2025	117.07	120.77	116.26	118.88	3.80	3.30%	3,190,600
Jan 3, 2025	115.83	116.04	112.78	115.08	-0.10	-0.09%	1,879,065
Jan 2, 2025	113.38	117.47	112.29	115.18	2.38	2.11%	2,215,115
Dec 31, 2024	112.26	115.01	112.00	112.80	1.28	1.15%	2,044,800
Dec 30, 2024	111.78	113.52	110.59	111.52	-2.85	-2.49%	2,050,524
Dec 27, 2024	115.62	115.64	112.77	114.37	-2.12	-1.82%	1,854,300
Dec 26, 2024	117.35	117.66	115.72	116.49	-2.03	-1.71%	1,635,100
Dec 24, 2024	117.40	118.70	116.80	118.52	0.68	0.58%	687,633
Dec 23, 2024	118.89	118.89	115.89	117.84	-1.21	-1.02%	1,635,400
Dec 20, 2024	114.85	120.77	114.25	119.05	2.00	1.71%	2,952,530
Dec 19, 2024	119.10	120.50	115.53	117.05	-0.15	-0.13%	3,151,200
Dec 18, 2024	125.00	125.34	116.11	117.20	-6.17	-5.00%	3,289,206
Dec 17, 2024	125.88	126.03	123.19	123.37	-3.42	-2.70%	1,926,500
Dec 16, 2024	124.50	127.05	123.57	126.79	2.74	2.21%	2,630,000
Dec 13, 2024	126.16	126.65	123.15	124.05	-1.32	-1.05%	2,470,400
Dec 12, 2024	126.75	128.59	125.30	125.37	-2.22	-1.74%	1,663,648
Dec 11, 2024	130.21	131.08	126.46	127.59	0.20	0.16%	2,705,000
Dec 10, 2024	133.51	135.26	126.14	127.39	-5.18	-3.91%	5,425,800
Dec 9, 2024	148.91	149.35	132.36	132.57	-18.31	-12.14%	7,639,300
Dec 6, 2024	151.06	151.91	145.88	150.88	0.38	0.25%	2,269,800
Dec 5, 2024	147.00	153.34	145.65	150.50	2.90	1.96%	3,344,826