Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    CAVA Group Inc.

    NYSE: CAVA · Real-Time Price · USD
    69.11
    0.18 (0.26%)
    At close: Aug 15, 2025, 12:48 PM

    CAVA Option Overview

    Overview for all option chains of CAVA. As of August 15, 2025, CAVA options have an IV of 57.73% and an IV rank of 5.87%. The volume is 151,485 contracts, which is 491.91% of average daily volume of 30,795 contracts. The volume put-call ratio is 2.25, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    57.73%
    IV Rank
    5.87%
    Historical Volatility
    70.66%
    IV Low
    55.57% on Jan 28, 2025
    IV High
    92.38% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    364,669
    Put-Call Ratio
    0.92
    Put Open Interest
    174,804
    Call Open Interest
    189,865
    Open Interest Avg (30-day)
    214,243
    Today vs Open Interest Avg (30-day)
    170.21%

    Option Volume

    Today's Volume
    151,485
    Put-Call Ratio
    2.25
    Put Volume
    104,899
    Call Volume
    46,586
    Volume Avg (30-day)
    30,795
    Today vs Volume Avg (30-day)
    491.91%

    Option Chain Statistics

    This table provides a comprehensive overview of all CAVA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 18,061 79,650 4.41 47,859 70,302 1.47 267.76% 80
    Aug 22, 2025 11,184 13,435 1.2 11,474 19,229 1.68 91.14% 75
    Aug 29, 2025 1,522 1,077 0.71 4,867 10,755 2.21 57.73% 77
    Sep 05, 2025 1,044 341 0.33 2,567 864 0.34 54.73% 75
    Sep 12, 2025 473 170 0.36 1,217 524 0.43 53.97% 75
    Sep 19, 2025 4,269 3,201 0.75 25,203 17,900 0.71 85.7% 75
    Sep 26, 2025 367 438 1.19 633 690 1.09 50.5% 75
    Oct 17, 2025 1,744 1,157 0.66 12,166 20,615 1.69 71.24% 80
    Nov 21, 2025 2,601 2,461 0.95 6,051 5,075 0.84 60.48% 80
    Dec 19, 2025 533 280 0.53 11,386 4,718 0.41 56.95% 80
    Jan 16, 2026 2,887 663 0.23 47,731 15,877 0.33 64.94% 80
    Mar 20, 2026 685 222 0.32 6,038 3,509 0.58 54.52% 85
    Apr 17, 2026 89 3 0.03 0 0 0 52.61% 45
    Dec 18, 2026 389 1,651 4.24 3,236 1,876 0.58 54.26% 95
    Jan 15, 2027 563 44 0.08 8,474 2,373 0.28 53.57% 75
    Jun 17, 2027 27 10 0.37 146 65 0.45 54.34% 70
    Dec 17, 2027 148 96 0.65 817 432 0.53 55.23% 70

    Add to Watchlist