CAVA Group Inc.

NYSE: CAVA · Real-Time Price · USD
80.50
-1.54 (-1.88%)
At close: Jun 05, 2025, 1:30 PM
Call Volume 110
Call Premium 101.32K
Premium 133.99K
Call Open Interest 143
Implied Volatility (IV) 0.52
Total Open Interest 377
Net Premium -41.17K
Put Volume 27
Put Premium 32.67K
P/C Ratio 0.25
Put Open Interest 234
IV Rank 18.18
🐻/🐂 Prem
(Net Call x Net Put) Prem -8.5K x 32.67K

Historical CAVA Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/04/25 +1.38% 0.28 16,995 13,322 3,673 163.28K +9,069 +5.88% 1.95M 800.03K
06/03/25 -0.94% 0.37 20,517 15,015 5,502 154.21K +2,367 +1.56% 1.92M 1.67M
06/02/25 +0.93% 0.5 8,814 5,866 2,948 151.84K +3,913 +2.65% 922.26K 928.01K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.