CAVA Group Inc. (CAVA)
NYSE: CAVA
· Real-Time Price · USD
78.03
0.36 (0.46%)
At close: Jun 27, 2025, 3:59 PM
77.93
-0.13%
After-hours: Jun 27, 2025, 05:55 PM EDT
Historical CAVA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +4.68% | 0.39 | 25,042 | 18,028 | 7,014 | 210.36K | +5,423 | +2.65% | 4.98M | 900.63K |
| 06/25/25 | -0.68% | 0.52 | 13,177 | 8,677 | 4,500 | 204.94K | +9,571 | +4.90% | 2.73M | 1.85M |
| 06/24/25 | -2.94% | 1.62 | 25,598 | 9,778 | 15,820 | 195.37K | +6,047 | +3.19% | 1.52M | 2.83M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.