Chubb Limited (CB)
NYSE: CB
· Real-Time Price · USD
293.58
2.06 (0.71%)
At close: Jun 06, 2025, 2:10 PM
Chubb Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 292.71 | 294.32 | 289.06 | 291.52 | 291.52 | n/a | 1,303,075 |
| Jun 4, 2025 | 296.42 | 296.42 | 291.64 | 291.78 | 291.78 | 0.09% | 1,347,600 |
| Jun 3, 2025 | 299.05 | 300.27 | 292.83 | 296.41 | 296.41 | 1.59% | 2,265,245 |
| Jun 2, 2025 | 294.73 | 300.00 | 294.35 | 299.93 | 299.93 | 1.19% | 1,606,012 |
| May 30, 2025 | 293.25 | 298.52 | 292.08 | 297.20 | 297.20 | -0.91% | 2,483,750 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.