Chubb Limited (CB)
NYSE: CB
· Real-Time Price · USD
289.69
4.57 (1.60%)
At close: Jun 30, 2025, 3:59 PM
Chubb Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 284.32 | 289.86 | 282.69 | 289.72 | 289.72 | n/a | 1,865,802 |
| Jun 27, 2025 | 282.97 | 286.49 | 281.50 | 285.12 | 285.12 | -1.59% | 3,782,107 |
| Jun 26, 2025 | 283.52 | 284.98 | 282.38 | 283.57 | 283.57 | -0.54% | 1,749,406 |
| Jun 25, 2025 | 285.69 | 285.69 | 282.22 | 282.82 | 282.82 | -0.26% | 1,424,829 |
| Jun 24, 2025 | 288.11 | 288.94 | 285.87 | 286.78 | 286.78 | 1.40% | 1,351,921 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.