Chubb Limited (CB)
NYSE: CB
· Real-Time Price · USD
291.69
10.31 (3.66%)
At close: May 15, 2025, 3:59 PM
289.78
-0.65%
After-hours: May 15, 2025, 07:54 PM EDT
Chubb Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 285.33 | 285.70 | 281.00 | 281.38 | 281.38 | n/a | 1,297,566 |
| May 13, 2025 | 289.53 | 291.15 | 285.13 | 285.33 | 285.33 | 1.40% | 1,454,400 |
| May 12, 2025 | 289.01 | 291.23 | 282.27 | 289.65 | 289.65 | 1.51% | 1,516,364 |
| May 9, 2025 | 288.80 | 291.00 | 288.08 | 289.88 | 289.88 | 0.08% | 834,100 |
| May 8, 2025 | 289.29 | 292.89 | 288.82 | 288.97 | 288.97 | -0.31% | 1,161,233 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.