Chubb Limited (CB)
284.75
-5.67 (-1.95%)
At close: Apr 23, 2025, 3:59 PM
284.49
-0.09%
Pre-market: Apr 24, 2025, 08:01 AM EDT
Chubb Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 285.21 | 284.65 | 289.87 | 289.30 | 279.67 | 279.12 | 284.49 | 283.93 | n/a | 2,102,706 |
| Apr 22, 2025 | 284.11 | 284.11 | 292.16 | 292.16 | 282.25 | 282.25 | 290.42 | 290.42 | 2.08% | 1,635,021 |
| Apr 21, 2025 | 285.00 | 285.00 | 285.91 | 285.91 | 277.32 | 277.32 | 279.78 | 279.78 | -3.66% | 1,487,123 |
| Apr 17, 2025 | 285.58 | 285.58 | 287.29 | 287.29 | 282.34 | 282.34 | 285.59 | 285.59 | 2.08% | 2,477,527 |
| Apr 16, 2025 | 289.17 | 289.17 | 290.47 | 290.47 | 284.12 | 284.12 | 285.07 | 285.07 | -0.18% | 1,461,602 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.