Chubb Limited (CB)
NYSE: CB
· Real-Time Price · USD
289.69
4.57 (1.60%)
At close: Jun 30, 2025, 3:59 PM
289.25
-0.15%
Pre-market: Jul 01, 2025, 06:01 AM EDT
Historical CB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.76% | 0.35 | 50 | 37 | 13 | 6.25K | +5 | +0.08% | 9K | 607 |
| 06/26/25 | +0.02% | 0.03 | 39 | 38 | 1 | 6.25K | +401 | +6.86% | 8.7K | 145 |
| 06/25/25 | -1.00% | 1.09 | 1,185 | 567 | 618 | 5.84K | +185 | +3.27% | 55.57K | 132.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.