CBAK Energy Technology In... (CBAT)
NASDAQ: CBAT
· Real-Time Price · USD
0.96
0.08 (8.50%)
At close: Oct 03, 2025, 3:59 PM
0.96
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
4.26K
Below Average
FTD / Avg. Volume
2.40%
Low Impact
1-Year Change
39.5%
Positive Trend
FTD Chart
As of Sep 10, 2025,
CBAK Energy Technology Inc. has
4,263
shares failed to deliver, representing 2.40%
of the average daily volume of
177,576
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 0.8966 | 4,263 | +8.14% |
| Aug 27, 2025 | 0.9199 | 3,942 | +1422.01% |
| Jul 21, 2025 | 1.08 | 259 | +8533.33% |
| Jun 27, 2025 | 1.19 | 3 | -98.92% |
| May 21, 2025 | 0.856 | 279 | -58.67% |
| Apr 29, 2025 | 0.8024 | 675 | -93.64% |
| Mar 25, 2025 | 0.8704 | 10,619 | +195.79% |
| Feb 27, 2025 | 0.8201 | 3,590 | +249.90% |
| Jan 31, 2025 | 0.9463 | 1,026 | -98.07% |
| Dec 30, 2024 | 1.08 | 53,120 | +15523.53% |
| Nov 22, 2024 | 0.8899 | 340 | -74.93% |
| Oct 29, 2024 | 1.1 | 1,356 | +1440.91% |
| Sep 24, 2024 | 1.03 | 88 | -93.90% |
| Aug 27, 2024 | 1.02 | 1,442 | +1371.43% |
| Jul 26, 2024 | 1.39 | 98 | +157.89% |
| Jun 28, 2024 | 1.37 | 38 | -99.49% |
| May 29, 2024 | 1.46 | 7,482 | +1319.73% |
| Apr 23, 2024 | 1.01 | 527 | +155.83% |
| Mar 20, 2024 | 1.03 | 206 | -97.94% |
| Feb 28, 2024 | 0.99 | 9,981 | -11.62% |
| Jan 31, 2024 | 1.05 | 11,293 | +40232.14% |
| Dec 29, 2023 | 1.05 | 28 | -99.71% |
| Nov 30, 2023 | 0.9168 | 9,752 | +157.24% |
| Oct 30, 2023 | 0.78 | 3,791 | +52.62% |
| Sep 28, 2023 | 0.7976 | 2,484 | -2.70% |
| Aug 11, 2023 | 1.09 | 2,553 | +166.49% |
| Jul 31, 2023 | 1.22 | 958 | -94.57% |
| Jun 30, 2023 | 1.22 | 17,655 | +930.65% |
| May 31, 2023 | 0.92 | 1,713 | -0.46% |
| Apr 28, 2023 | 0.81 | 1,721 | -75.40% |
| Mar 31, 2023 | 0.88 | 6,996 | +669.64% |
| Feb 22, 2023 | 1.03 | 909 | -72.75% |
| Jan 31, 2023 | 1.16 | 3,336 | n/a |