Companhia Brasileira de D... (CBD)
0.45
-0.01 (-1.96%)
At close: Apr 18, 2024, 7:59 PM
Companhia Brasileira de Distribuição Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 17, 2024 | 0.52 | 0.52 | 0.56 | 0.56 | 0.52 | 0.52 | 0.54 | 0.54 | n/a | 56,610 |
| May 16, 2024 | 0.54 | 0.54 | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00% | 100,776 |
| May 15, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00% | 19,035 |
| May 14, 2024 | 0.54 | 0.54 | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00% | 12,649 |
| May 13, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00% | 7,743 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.