Price Alert

CB Financial Services Inc... (CBFV)

NASDAQ: CBFV · Real-Time Price · USD

33.94

0.05 (0.15%)

At close: Sep 26, 2025, 1:07 PM

CBFV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 25, 2025	33.93	33.98	32.00	33.89	33.89	-0.06%	8,984
Sep 24, 2025	33.98	33.98	33.69	33.91	33.91	0.06%	6,200
Sep 23, 2025	34.00	34.00	33.05	33.89	33.89	0.06%	49,000
Sep 22, 2025	33.76	33.88	33.23	33.87	33.87	-0.09%	72,900
Sep 19, 2025	33.98	33.98	33.50	33.90	33.90	-0.03%	54,100
Sep 18, 2025	33.62	33.91	33.60	33.91	33.91	1.53%	32,200
Sep 17, 2025	33.35	33.90	33.00	33.40	33.40	0.15%	49,900
Sep 16, 2025	33.42	33.42	33.23	33.35	33.35	0.15%	8,300
Sep 15, 2025	33.44	33.44	32.16	33.30	33.30	0.00%	8,900
Sep 12, 2025	33.00	33.30	32.80	33.30	33.30	-0.45%	10,617
Sep 11, 2025	33.40	33.45	33.40	33.45	33.45	0.48%	6,500
Sep 10, 2025	33.09	33.34	33.03	33.29	33.29	0.73%	8,045
Sep 9, 2025	31.83	33.07	31.83	33.05	33.05	1.47%	10,000
Sep 8, 2025	31.83	32.92	31.83	32.57	32.57	-0.73%	12,200
Sep 5, 2025	33.48	33.48	32.17	32.81	32.81	-1.03%	6,900
Sep 4, 2025	32.91	33.15	32.82	33.15	33.15	1.59%	4,300
Sep 3, 2025	32.86	32.99	32.58	32.63	32.63	-0.28%	6,900
Sep 2, 2025	32.93	32.93	32.72	32.72	32.72	-1.71%	3,527
Aug 29, 2025	33.04	33.40	33.00	33.29	33.29	0.51%	9,326
Aug 28, 2025	32.33	33.20	32.33	33.12	33.12	0.70%	4,800