CB Financial Services Inc... (CBFV)
28.98
-0.42 (-1.43%)
At close: Apr 25, 2025, 3:59 PM
28.99
0.03%
After-hours: Apr 25, 2025, 04:05 PM EDT
CB Financial Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 29.24 | 29.24 | 29.25 | 29.25 | 28.98 | 28.98 | 28.99 | 28.99 | n/a | 11,825 |
| Apr 24, 2025 | 29.43 | 29.43 | 29.70 | 29.70 | 29.38 | 29.38 | 29.40 | 29.40 | 1.41% | 18,400 |
| Apr 23, 2025 | 29.50 | 29.50 | 29.92 | 29.92 | 29.49 | 29.49 | 29.49 | 29.49 | 0.31% | 15,200 |
| Apr 22, 2025 | 28.75 | 28.75 | 29.55 | 29.55 | 28.75 | 28.75 | 28.83 | 28.83 | -2.24% | 30,900 |
| Apr 21, 2025 | 28.58 | 28.58 | 29.17 | 29.17 | 28.57 | 28.57 | 28.80 | 28.80 | -0.10% | 10,004 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.