CB Financial Services Inc... (CBFV)
NASDAQ: CBFV
· Real-Time Price · USD
28.63
0.05 (0.17%)
At close: Jun 06, 2025, 3:58 PM
28.63
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
CB Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 29.20 | 29.20 | 28.56 | 28.58 | 28.58 | n/a | 14,444 |
| Jun 4, 2025 | 28.69 | 28.69 | 28.45 | 28.45 | 28.45 | -0.45% | 10,100 |
| Jun 3, 2025 | 29.08 | 29.13 | 28.58 | 28.66 | 28.66 | 0.74% | 13,000 |
| Jun 2, 2025 | 29.26 | 29.34 | 28.80 | 28.90 | 28.90 | 0.84% | 11,400 |
| May 30, 2025 | 29.09 | 29.35 | 28.99 | 29.14 | 29.14 | 0.83% | 8,919 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.