CB Financial Services Inc... (CBFV)
NASDAQ: CBFV
· Real-Time Price · USD
27.71
0.13 (0.47%)
At close: Jun 26, 2025, 3:59 PM
27.68
-0.11%
After-hours: Jun 26, 2025, 04:04 PM EDT
CB Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 27.48 | 27.80 | 27.44 | 27.68 | 27.68 | n/a | 16,097 |
| Jun 25, 2025 | 27.63 | 27.73 | 27.58 | 27.58 | 27.58 | -0.36% | 16,400 |
| Jun 24, 2025 | 27.60 | 27.66 | 27.54 | 27.64 | 27.64 | 0.22% | 17,900 |
| Jun 23, 2025 | 27.49 | 27.76 | 27.11 | 27.50 | 27.50 | -0.51% | 30,700 |
| Jun 20, 2025 | 27.60 | 27.60 | 27.12 | 27.49 | 27.49 | -0.04% | 18,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.