AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CB Financial Services Inc... (CBFV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

28.41

0.06 (0.21%)

At close: Jan 17, 2025, 3:59 PM

28.28

-0.45%

After-hours Jan 17, 2025, 04:00 PM EST

CBFV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	28.03	28.41	28.03	28.28	-0.07	-0.25%	1,526
Jan 16, 2025	27.91	28.40	27.84	28.35	0.36	1.29%	3,228
Jan 15, 2025	27.65	28.65	27.50	27.99	0.89	3.28%	7,800
Jan 14, 2025	26.61	27.28	26.57	27.10	0.37	1.38%	8,600
Jan 13, 2025	26.62	26.99	26.53	26.73	-0.12	-0.45%	10,500
Jan 10, 2025	27.36	27.55	26.85	26.85	-0.76	-2.75%	13,219
Jan 8, 2025	27.45	27.87	27.44	27.61	-0.41	-1.46%	5,600
Jan 7, 2025	28.02	28.11	28.02	28.02	-0.25	-0.88%	4,934
Jan 6, 2025	28.35	28.39	28.06	28.27	-0.08	-0.28%	5,906
Jan 3, 2025	28.20	28.51	28.11	28.35	0.02	0.07%	11,500
Jan 2, 2025	28.57	28.99	28.27	28.33	-0.25	-0.87%	17,600
Dec 31, 2024	28.30	28.86	28.30	28.58	0.12	0.42%	7,500
Dec 30, 2024	28.51	28.66	28.21	28.46	-0.21	-0.73%	10,118
Dec 27, 2024	28.66	28.76	28.66	28.67	-0.14	-0.49%	7,107
Dec 26, 2024	28.66	28.81	28.66	28.81	-0.15	-0.52%	5,309
Dec 24, 2024	28.75	29.23	28.66	28.96	-0.07	-0.24%	4,800
Dec 23, 2024	29.26	29.39	29.01	29.03	-0.40	-1.36%	9,000
Dec 20, 2024	29.32	29.52	29.07	29.43	-0.26	-0.88%	11,317
Dec 19, 2024	29.56	29.84	29.26	29.69	0.08	0.27%	7,400
Dec 18, 2024	30.85	30.88	29.61	29.61	-1.28	-4.14%	6,246
Dec 17, 2024	31.62	31.62	30.89	30.89	-1.05	-3.29%	2,949
Dec 16, 2024	31.49	32.00	31.49	31.94	0.22	0.69%	8,000
Dec 13, 2024	31.72	31.72	31.72	31.72	0.00	0.00%	0
Dec 12, 2024	30.72	31.96	30.45	31.72	0.08	0.25%	5,500
Dec 11, 2024	32.13	32.29	31.30	31.64	-0.59	-1.83%	3,000
Dec 10, 2024	33.10	33.10	32.10	32.23	-0.87	-2.63%	8,421
Dec 9, 2024	33.50	33.50	32.80	33.10	-0.60	-1.78%	5,918
Dec 6, 2024	33.28	33.72	31.99	33.70	0.57	1.72%	13,700
Dec 5, 2024	32.95	33.50	32.74	33.13	0.20	0.61%	6,666
Dec 4, 2024	32.53	32.93	32.53	32.93	0.00	0.00%	6,428
Dec 3, 2024	32.46	33.04	32.46	32.93	0.30	0.92%	6,002
Dec 2, 2024	31.98	32.99	31.98	32.63	0.64	2.00%	7,500
Nov 29, 2024	31.87	31.99	31.47	31.99	0.43	1.36%	4,500
Nov 27, 2024	30.90	31.79	30.90	31.56	0.66	2.14%	5,143
Nov 26, 2024	30.39	30.98	30.39	30.90	0.79	2.62%	4,800
Nov 25, 2024	29.81	30.24	29.30	30.11	0.11	0.37%	8,918
Nov 22, 2024	30.00	30.00	29.90	30.00	0.10	0.33%	1,900
Nov 21, 2024	29.70	30.00	28.80	29.90	0.41	1.39%	15,300
Nov 20, 2024	29.50	29.71	29.49	29.49	0.23	0.79%	4,317
Nov 19, 2024	29.01	29.26	28.68	29.26	0.24	0.83%	3,300
Nov 18, 2024	28.81	29.16	28.66	29.02	0.13	0.45%	3,549
Nov 15, 2024	28.70	29.00	28.60	28.89	0.19	0.66%	8,508
Nov 14, 2024	28.51	28.70	28.49	28.70	0.01	0.03%	13,848
Nov 13, 2024	29.04	29.05	28.66	28.69	-0.36	-1.24%	17,019
Nov 12, 2024	28.71	29.20	28.52	29.05	0.10	0.35%	4,800
Nov 11, 2024	28.69	29.15	28.69	28.95	0.44	1.54%	10,700
Nov 8, 2024	28.60	28.83	28.51	28.51	-0.77	-2.63%	7,536
Nov 7, 2024	29.41	29.41	29.10	29.28	-0.62	-2.07%	2,900
Nov 6, 2024	28.77	29.90	28.70	29.90	1.21	4.22%	15,047
Nov 5, 2024	28.70	28.80	28.50	28.69	0.24	0.84%	5,241