Close Brothers Group (CBGPY)
PNK: CBGPY
· Real-Time Price · USD
8.80
0.06 (0.69%)
At close: May 01, 2025, 11:05 AM
Close Brothers Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.74 | n/a | 8.74 | n/a | 8.74 | n/a | 8.74 | n/a | n/a | 2 |
| Apr 30, 2025 | 8.57 | 8.57 | 8.80 | 8.80 | 8.25 | 8.25 | 8.80 | 8.80 | 0.69% | 900 |
| Apr 29, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.23% | 122 |
| Apr 28, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -4.31% | 100 |
| Apr 25, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -3.44% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.