CBL & Associates Properti... (CBL)
NYSE: CBL
· Real-Time Price · USD
24.41
0.09 (0.37%)
At close: May 09, 2025, 3:59 PM
24.38
-0.12%
After-hours: May 09, 2025, 04:05 PM EDT
CBL & Associates Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 24.40 | 24.60 | 24.21 | 24.38 | n/a | n/a | 75,690 |
| May 8, 2025 | 24.43 | 24.65 | 23.92 | 24.32 | n/a | -0.25% | 105,915 |
| May 7, 2025 | 24.20 | 24.92 | 24.20 | 24.36 | 24.31 | 0.16% | 115,903 |
| May 6, 2025 | 23.92 | 24.62 | 23.92 | 24.06 | 24.06 | -1.23% | 129,802 |
| May 5, 2025 | 24.34 | 24.60 | 24.00 | 24.18 | 24.18 | 0.50% | 114,546 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.