CBL & Associates Properti... (CBL)
23.38
0.18 (0.78%)
At close: Apr 17, 2025, 3:59 PM
23.30
-0.34%
After-hours: Apr 17, 2025, 08:00 PM EDT
CBL & Associates Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.25 | 23.25 | 23.84 | 23.84 | 23.25 | 23.25 | 23.38 | 23.38 | n/a | 56,360 |
| Apr 16, 2025 | 23.12 | 23.12 | 23.75 | 23.75 | 23.04 | 23.04 | 23.20 | 23.20 | -0.77% | 82,700 |
| Apr 15, 2025 | 23.02 | 23.02 | 23.35 | 23.35 | 22.94 | 22.94 | 23.12 | 23.12 | -0.34% | 84,300 |
| Apr 14, 2025 | 22.84 | 22.84 | 23.16 | 23.16 | 22.57 | 22.57 | 23.00 | 23.00 | -0.52% | 112,000 |
| Apr 11, 2025 | 22.77 | 22.77 | 22.79 | 22.79 | 22.17 | 22.17 | 22.51 | 22.51 | -2.13% | 147,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.