CBL & Associates Properti... (CBL)
NYSE: CBL
· Real-Time Price · USD
25.82
0.12 (0.47%)
At close: Jun 27, 2025, 3:59 PM
25.89
0.27%
After-hours: Jun 27, 2025, 05:30 PM EDT
CBL & Associates Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.75 | 26.09 | 25.56 | 25.89 | 25.89 | n/a | 545,900 |
| Jun 26, 2025 | 25.30 | 25.72 | 25.20 | 25.70 | 25.70 | -0.73% | 107,001 |
| Jun 25, 2025 | 25.78 | 25.78 | 25.11 | 25.14 | 25.14 | -2.18% | 228,200 |
| Jun 24, 2025 | 25.72 | 26.04 | 25.60 | 25.87 | 25.87 | 2.90% | 121,721 |
| Jun 23, 2025 | 25.40 | 25.76 | 25.12 | 25.61 | 25.61 | -1.01% | 96,118 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.