CBL & Associates Properti... (CBL)
NYSE: CBL
· Real-Time Price · USD
25.24
0.13 (0.52%)
At close: May 30, 2025, 3:59 PM
25.21
-0.13%
After-hours: May 30, 2025, 05:16 PM EDT
CBL & Associates Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 25.07 | 25.52 | 24.91 | 25.21 | 25.21 | n/a | 349,528 |
| May 29, 2025 | 24.90 | 25.30 | 24.80 | 25.11 | 25.11 | -0.40% | 105,100 |
| May 28, 2025 | 24.80 | 25.05 | 24.60 | 24.79 | 24.79 | -1.27% | 100,823 |
| May 27, 2025 | 24.63 | 25.04 | 24.32 | 24.87 | 24.87 | 0.32% | 123,921 |
| May 23, 2025 | 24.11 | 24.56 | 24.03 | 24.33 | 24.33 | -2.17% | 138,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.